New Zealand markets open in 9 hours 23 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.16-0.67 (-1.64%)
At close: 04:02PM EST
39.94 -0.22 (-0.55%)
Pre-market: 06:22AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240419C000150002024-02-14 1:35PM EST2024-04-1928.300.000.000.00-400.00%
RBLX240621C000150002024-02-13 10:05AM EST2024-06-2127.930.000.000.00-100.00%
RBLX250117C000150002024-02-26 3:18PM EST2025-01-1727.300.000.000.00-100.00%
RBLX260116C000150002024-02-15 10:34AM EST2026-01-1632.250.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240419P000150002024-02-13 1:14PM EST2024-04-190.010.000.000.00-8050.00%
RBLX240621P000150002024-02-12 3:33PM EST2024-06-210.030.000.000.00-1050.00%
RBLX250117P000150002024-02-28 3:49PM EST2025-01-170.260.000.000.00-5025.00%
RBLX260116P000150002024-02-27 2:15PM EST2026-01-161.050.000.000.00-1012.50%