Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00015000 | 2024-04-09 10:18AM EDT | 2024-04-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00015000 | 2024-03-19 3:45PM EDT | 2024-06-21 | 21.50 | 19.45 | 21.90 | 0.00 | - | 1 | 63 | 110.16% |
| RBLX250117C00015000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00015000 | 2024-03-22 3:40PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00015000 | 2024-02-13 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 198 | 575.00% |
| RBLX240621P00015000 | 2024-04-01 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX250117P00015000 | 2024-04-15 2:05PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RBLX260116P00015000 | 2024-04-05 11:31AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.