Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:34.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00034500 | 2024-04-25 2:13PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 255 | 210 | 0.00% |
| RBLX240503C00034500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 312 | 187 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00034500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 113 | 490 | 12.50% |
| RBLX240503P00034500 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 174 | 168 | 6.25% |
© 2024 Yahoo. All rights reserved.