Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240816C00060000 | 2024-07-26 11:56AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 15 | 6 | 85.94% |
RBLX240920C00060000 | 2024-07-26 10:57AM EDT | 2024-09-20 | 0.18 | 0.18 | 0.22 | -0.04 | -18.18% | 7 | 3,318 | 58.59% |
RBLX241018C00060000 | 2024-07-26 11:48AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.34 | -0.05 | -13.51% | 1 | 1,166 | 52.64% |
RBLX241220C00060000 | 2024-07-26 12:40PM EDT | 2024-12-20 | 0.95 | 0.96 | 1.22 | 0.00 | - | 15 | 1,375 | 54.66% |
RBLX250117C00060000 | 2024-07-26 2:58PM EDT | 2025-01-17 | 1.14 | 1.00 | 1.24 | -0.12 | -9.52% | 15 | 8,393 | 50.51% |
RBLX250321C00060000 | 2024-07-26 2:13PM EDT | 2025-03-21 | 1.92 | 1.81 | 2.22 | -0.09 | -4.48% | 1 | 371 | 52.93% |
RBLX250620C00060000 | 2024-07-23 12:42PM EDT | 2025-06-20 | 3.05 | 2.80 | 3.10 | 0.00 | - | 2 | 378 | 52.41% |
RBLX260116C00060000 | 2024-07-25 11:22AM EDT | 2026-01-16 | 5.15 | 4.10 | 6.25 | 0.00 | - | 1 | 505 | 53.26% |
RBLX261218C00060000 | 2024-07-24 1:13PM EDT | 2026-12-18 | 7.95 | 7.85 | 8.40 | -0.15 | -1.85% | 2 | 7 | 53.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240816P00060000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 19.75 | 18.00 | 20.60 | +0.40 | +2.07% | 43 | 234 | 145.46% |
RBLX240920P00060000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 19.70 | 18.90 | 20.60 | +0.35 | +1.81% | 1 | 11 | 61.82% |
RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 28.99 | 22.30 | 24.70 | 0.00 | - | 2 | 0 | 118.99% |
RBLX241220P00060000 | 2024-07-15 11:46AM EDT | 2024-12-20 | 19.20 | 18.85 | 21.00 | 0.00 | - | 10 | 10 | 60.79% |
RBLX250117P00060000 | 2024-07-26 9:32AM EDT | 2025-01-17 | 19.80 | 19.90 | 20.70 | -0.25 | -1.25% | 1 | 58 | 51.81% |
RBLX250321P00060000 | 2024-07-26 9:45AM EDT | 2025-03-21 | 20.10 | 19.40 | 20.45 | +0.15 | +0.75% | 14 | 14 | 41.38% |
RBLX250620P00060000 | 2024-07-17 10:21AM EDT | 2025-06-20 | 20.30 | 19.65 | 20.95 | 0.00 | - | 2 | 4 | 40.19% |
RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 28.90 | 24.95 | 25.70 | 0.00 | - | 1 | 10 | 56.78% |