New Zealand markets open in 6 hours 33 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.94-0.40 (-1.15%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240517C000600002024-04-19 1:03PM EDT2024-05-170.040.020.030.00-265583.59%
RBLX240621C000600002024-04-22 9:59AM EDT2024-06-210.080.070.080.00-15,49762.89%
RBLX240719C000600002024-04-18 10:21AM EDT2024-07-190.200.130.140.00-22,15257.03%
RBLX240920C000600002024-04-19 2:07PM EDT2024-09-200.550.500.530.00-106,40656.84%
RBLX241018C000600002024-04-16 2:01PM EDT2024-10-180.930.650.700.00-65980955.74%
RBLX241220C000600002024-04-15 12:25PM EDT2024-12-201.791.191.230.00-278256.25%
RBLX250117C000600002024-04-19 10:25AM EDT2025-01-171.551.371.400.00-58,28355.47%
RBLX250620C000600002024-04-19 3:24PM EDT2025-06-202.942.542.870.00-317755.82%
RBLX260116C000600002024-04-19 3:39PM EDT2026-01-164.533.704.550.00-325154.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240426P000600002024-04-18 3:33PM EDT2024-04-2624.5024.6025.150.00--0224.22%
RBLX240517P000600002024-04-17 11:18AM EDT2024-05-1723.0025.0525.700.00-30123.05%
RBLX240621P000600002024-04-18 1:29PM EDT2024-06-2124.3023.9025.350.00-1179.10%
RBLX240719P000600002024-03-11 1:28PM EDT2024-07-1917.9519.2021.000.00-2600.00%
RBLX240920P000600002024-04-18 2:39PM EDT2024-09-2024.7024.0526.250.00-232070.70%
RBLX241018P000600002024-03-12 9:56AM EDT2024-10-1820.4020.9021.050.00-21340.00%
RBLX241220P000600002024-04-18 10:55AM EDT2024-12-2023.9525.2525.400.00-71541.02%
RBLX250117P000600002024-03-25 2:30PM EDT2025-01-1723.7025.1525.400.00-3785138.82%
RBLX250620P000600002024-04-03 11:30AM EDT2025-06-2024.9025.7525.950.00-1138.99%
RBLX260116P000600002024-03-12 12:39PM EDT2026-01-1622.8722.5524.650.00-190.00%