New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.51-0.03 (-0.07%)
At close: 04:02PM EDT
40.51 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240816C000600002024-07-26 11:56AM EDT2024-08-160.120.100.12+0.01+9.09%15685.94%
RBLX240920C000600002024-07-26 10:57AM EDT2024-09-200.180.180.22-0.04-18.18%73,31858.59%
RBLX241018C000600002024-07-26 11:48AM EDT2024-10-180.320.300.34-0.05-13.51%11,16652.64%
RBLX241220C000600002024-07-26 12:40PM EDT2024-12-200.950.961.220.00-151,37554.66%
RBLX250117C000600002024-07-26 2:58PM EDT2025-01-171.141.001.24-0.12-9.52%158,39350.51%
RBLX250321C000600002024-07-26 2:13PM EDT2025-03-211.921.812.22-0.09-4.48%137152.93%
RBLX250620C000600002024-07-23 12:42PM EDT2025-06-203.052.803.100.00-237852.41%
RBLX260116C000600002024-07-25 11:22AM EDT2026-01-165.154.106.250.00-150553.26%
RBLX261218C000600002024-07-24 1:13PM EDT2026-12-187.957.858.40-0.15-1.85%2753.77%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240816P000600002024-07-26 3:24PM EDT2024-08-1619.7518.0020.60+0.40+2.07%43234145.46%
RBLX240920P000600002024-07-26 1:32PM EDT2024-09-2019.7018.9020.60+0.35+1.81%11161.82%
RBLX241018P000600002024-05-09 12:29PM EDT2024-10-1828.9922.3024.700.00-20118.99%
RBLX241220P000600002024-07-15 11:46AM EDT2024-12-2019.2018.8521.000.00-101060.79%
RBLX250117P000600002024-07-26 9:32AM EDT2025-01-1719.8019.9020.70-0.25-1.25%15851.81%
RBLX250321P000600002024-07-26 9:45AM EDT2025-03-2120.1019.4020.45+0.15+0.75%141441.38%
RBLX250620P000600002024-07-17 10:21AM EDT2025-06-2020.3019.6520.950.00-2440.19%
RBLX260116P000600002024-05-10 2:56PM EDT2026-01-1628.9024.9525.700.00-11056.78%