Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230324C00060000 | 2023-03-20 10:20AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 100.00% |
| RBLX230331C00060000 | 2023-03-21 9:46AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 24 | 67 | 71.88% |
| RBLX230421C00060000 | 2023-03-21 3:01PM EDT | 2023-04-21 | 0.16 | 0.16 | 0.17 | +0.05 | +45.45% | 136 | 7,645 | 58.40% |
| RBLX230519C00060000 | 2023-03-21 1:54PM EDT | 2023-05-19 | 1.06 | 0.96 | 1.02 | +0.24 | +29.27% | 697 | 1,718 | 66.85% |
| RBLX230616C00060000 | 2023-03-21 3:51PM EDT | 2023-06-16 | 1.58 | 1.52 | 1.58 | +0.33 | +26.40% | 11 | 4,843 | 64.40% |
| RBLX230721C00060000 | 2023-03-21 2:20PM EDT | 2023-07-21 | 2.27 | 2.15 | 2.21 | +0.42 | +22.70% | 3 | 606 | 62.23% |
| RBLX230915C00060000 | 2023-03-20 2:49PM EDT | 2023-09-15 | 3.12 | 3.55 | 3.70 | 0.00 | - | 15 | 696 | 64.82% |
| RBLX231020C00060000 | 2023-03-21 3:40PM EDT | 2023-10-20 | 4.34 | 4.20 | 4.35 | +0.44 | +11.28% | 17 | 581 | 64.40% |
| RBLX240119C00060000 | 2023-03-21 3:38PM EDT | 2024-01-19 | 6.05 | 5.90 | 6.10 | +0.57 | +10.40% | 43 | 4,041 | 64.92% |
| RBLX240621C00060000 | 2023-03-21 2:18PM EDT | 2024-06-21 | 8.85 | 8.70 | 8.90 | +1.15 | +14.94% | 74 | 91 | 67.00% |
| RBLX250117C00060000 | 2023-03-21 3:37PM EDT | 2025-01-17 | 11.72 | 11.20 | 11.75 | +0.87 | +8.02% | 2 | 2,242 | 66.59% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230324P00060000 | 2023-03-14 12:02PM EDT | 2023-03-24 | 16.35 | 15.00 | 15.40 | 0.00 | - | 1 | 1 | 160.16% |
| RBLX230331P00060000 | 2023-03-16 2:27PM EDT | 2023-03-31 | 15.00 | 15.10 | 15.40 | 0.00 | - | - | 0 | 96.48% |
| RBLX230421P00060000 | 2023-03-20 12:09PM EDT | 2023-04-21 | 17.40 | 15.10 | 15.45 | 0.00 | - | 4 | 31 | 60.16% |
| RBLX230519P00060000 | 2023-03-21 1:26PM EDT | 2023-05-19 | 15.50 | 15.75 | 16.05 | -2.00 | -11.43% | 1 | 7 | 58.64% |
| RBLX230616P00060000 | 2023-03-07 2:01PM EDT | 2023-06-16 | 18.76 | 16.15 | 16.35 | 0.00 | - | 9 | 535 | 55.20% |
| RBLX230721P00060000 | 2023-03-20 12:56PM EDT | 2023-07-21 | 16.85 | 16.65 | 16.80 | -1.45 | -7.92% | 1 | 86 | 53.37% |
| RBLX230915P00060000 | 2023-03-16 3:55PM EDT | 2023-09-15 | 17.75 | 17.65 | 17.90 | 0.00 | - | 20 | 156 | 54.82% |
| RBLX231020P00060000 | 2023-03-13 11:50AM EDT | 2023-10-20 | 20.90 | 18.10 | 18.35 | 0.00 | - | 17 | 27 | 53.94% |
| RBLX240119P00060000 | 2023-03-20 11:25AM EDT | 2024-01-19 | 20.45 | 19.30 | 19.50 | 0.00 | - | 18 | 916 | 53.10% |
| RBLX240621P00060000 | 2023-03-21 11:25AM EDT | 2024-06-21 | 21.25 | 21.10 | 21.50 | -4.92 | -18.80% | 76 | 1 | 53.16% |
| RBLX250117P00060000 | 2023-03-16 1:38PM EDT | 2025-01-17 | 23.09 | 22.90 | 23.35 | 0.00 | - | 16 | 613 | 51.67% |
© 2023 Yahoo. All rights reserved.
