New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.98+1.87 (+4.34%)
At close: 04:03PM EDT
45.00 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.020.00-57
-----25.000.010.00-114
12.840.00--127.000.080.00-515
15.120.00-1128.000.010.00-60580
-----29.000.010.00-3786
14.25+0.26+1.86%2329.50-----
13.600.00-73230.000.020.00-5119
12.850.00-1230.50-----
12.600.00-11031.000.010.00-61,120
12.800.00-5531.50-----
11.74+0.84+7.71%31132.000.050.00-2165
11.800.00-252532.500.020.00-15105
10.650.00-14233.000.160.00-2134
10.060.00-2333.50-----
10.77+1.77+19.67%51034.000.020.00-2648
-----34.500.100.00-3033
9.80+1.30+15.29%718735.000.02-0.01-33.33%3272
7.090.00-1535.50-----
7.77+0.17+2.24%42336.000.02-0.04-66.67%15148
7.82+1.46+22.96%23837.000.02-0.05-71.43%20182
5.31-0.49-8.45%201738.000.03-0.10-76.92%332173
4.950.00-2238.500.04-0.11-73.33%473
5.83+1.28+28.13%1144139.000.06-0.14-70.00%128289
5.35+2.10+64.62%2276039.500.06-0.18-75.00%660753
4.85+1.47+43.49%1717040.000.09-0.21-70.00%312475
4.39+1.58+56.23%74140.500.11-0.33-75.00%20126
3.96+1.41+55.29%1434841.000.14-0.35-71.43%1,175911
2.70+0.52+23.85%35641.500.21-0.49-70.00%6368
3.25+1.35+71.05%15364842.000.25-0.50-66.67%167543
2.65+1.06+66.67%2438742.500.31-0.65-67.71%154223
2.27+0.97+74.62%13642243.000.48-0.70-59.32%497743
1.90+0.84+79.25%25939843.500.56-0.90-61.64%284199
1.75+0.95+118.75%74532244.000.68-1.14-62.64%264264
1.48+0.84+131.25%61325444.500.88-1.19-57.49%31083
1.19+0.67+128.85%1,89081645.001.13-1.37-54.80%590243
0.96+0.61+174.29%24313245.501.34-0.92-40.71%5112
0.75+0.49+188.46%2,33166646.001.63-1.57-49.06%23129
0.58+0.37+176.19%1297846.502.24-0.68-23.29%221
0.45+0.29+181.25%61644947.002.48-2.42-49.39%641
0.35+0.24+218.18%35427247.503.35-1.05-23.86%935
0.25+0.16+177.78%15720448.005.800.00-553
0.18+0.06+50.00%1712048.506.100.00--7
0.16+0.09+128.57%57759149.005.600.00-133
0.11+0.05+83.33%6310649.50-----
0.10+0.06+150.00%6131,96550.007.000.00-222
0.06+0.03+100.00%2297251.00-----
0.05+0.02+66.67%25752.00-----
0.04+0.02+100.00%285853.00-----
-----54.0010.250.00-33
0.020.00-2,8573,68355.00-----
-----60.0015.20-1.45-8.71%110