New Zealand markets open in 4 hours 3 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.26+0.02 (+0.06%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.400.00-21020.000.010.00-30210
-----21.000.010.00-36
-----21.500.030.00--20
10.500.00-1022.000.030.00-272
-----23.000.050.00-1289
9.250.00-2123.500.050.00--34
8.400.00--224.000.020.00-7164
7.550.00-2224.500.01-0.02-66.67%1020
8.720.00-81125.000.020.00-502,662
-----25.500.01-0.01-50.00%124
7.400.00--226.000.02+0.01+100.00%9398
4.750.00--2726.500.03+0.01+50.00%25246
7.020.00-32227.000.04-0.02-33.33%13157
3.35-1.60-32.32%11027.500.06-0.03-33.33%73317
3.35-1.70-33.66%302428.000.08-0.02-20.00%5,6756,896
2.58-2.91-53.01%12728.500.13-0.03-18.75%283329
2.11-2.44-53.63%612829.000.18-0.07-28.00%121662
1.55-2.55-62.20%56929.500.28-0.07-20.00%12,414893
1.85+0.10+5.71%9942130.000.39-0.10-20.41%5453,176
1.58+0.18+12.86%349530.500.51-0.14-21.54%197507
1.16+0.02+1.75%1,08041131.000.73-0.17-18.89%6,8497,281
0.90-0.01-1.10%40166531.500.93-0.18-16.22%46539
0.69-0.01-1.43%8291,10032.001.30-0.11-7.80%41904
0.51+0.01+2.00%21145832.501.57-0.16-9.25%301,354
0.41+0.02+5.13%2581,26833.001.88-0.21-10.05%28460
0.29+0.01+3.57%11672633.502.32+0.08+3.57%14333
0.20-0.02-9.09%2671,40134.002.94+0.63+27.27%13523
0.15-0.02-11.76%13471834.503.65+0.80+28.07%717
0.11-0.02-15.38%7403,28635.004.40+2.07+88.84%4963
0.100.00-971,58135.504.07+1.82+80.89%19
0.06-0.02-25.00%481,45436.004.63-0.13-2.73%7326
0.05-0.02-28.57%22673436.506.00+2.71+82.37%41
0.04-0.01-20.00%691,36537.006.28+0.50+8.65%1317
0.02-0.02-50.00%2334937.505.690.00-22
0.02-0.02-50.00%501,15538.006.85+2.78+68.30%1140
0.030.00-9816838.50-----
0.040.00-10188439.007.71+2.51+48.27%2240
0.02-0.01-33.33%122639.50-----
0.010.00-3181,13140.008.450.00-20110
0.02-0.01-33.33%103040.50-----
0.030.00-272,06741.009.850.00-287
0.050.00-1015141.50-----
0.020.00-1336442.0010.70+1.35+14.44%229
0.010.00-48842.50-----
0.020.00-121643.0013.040.00-20
0.020.00-524344.0011.880.00-243
0.010.00-5332245.0014.850.00-40
0.010.00-232446.008.150.00-10
0.030.00-2410347.0016.960.00-20
0.020.00-112148.006.600.00-210
0.030.00-146949.0018.830.00-40
0.010.00-41,79650.0017.520.00-530
0.030.00-114351.0012.700.00-10
0.020.00-394352.00-----
0.090.00-423153.00-----
0.020.00-44554.0023.100.00--0
0.100.00-18755.0022.750.00-90
0.020.00-7210056.0023.750.00-410
0.01-0.06-85.71%41,88660.00-----
0.020.00-153965.00-----