Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 14 |
| 12.84 | 0.00 | - | - | 1 | 27.00 | 0.08 | 0.00 | - | 5 | 15 |
| 15.12 | 0.00 | - | 1 | 1 | 28.00 | 0.01 | 0.00 | - | 60 | 580 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 37 | 86 |
| 14.25 | +0.26 | +1.86% | 2 | 3 | 29.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 7 | 32 | 30.00 | 0.02 | 0.00 | - | 5 | 119 |
| 12.85 | 0.00 | - | 1 | 2 | 30.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 10 | 31.00 | 0.01 | 0.00 | - | 6 | 1,120 |
| 12.80 | 0.00 | - | 5 | 5 | 31.50 | - | - | - | - | - |
| 11.74 | +0.84 | +7.71% | 3 | 11 | 32.00 | 0.05 | 0.00 | - | 2 | 165 |
| 11.80 | 0.00 | - | 25 | 25 | 32.50 | 0.02 | 0.00 | - | 15 | 105 |
| 10.65 | 0.00 | - | 1 | 42 | 33.00 | 0.16 | 0.00 | - | 2 | 134 |
| 10.06 | 0.00 | - | 2 | 3 | 33.50 | - | - | - | - | - |
| 10.77 | +1.77 | +19.67% | 5 | 10 | 34.00 | 0.02 | 0.00 | - | 26 | 48 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | 30 | 33 |
| 9.80 | +1.30 | +15.29% | 7 | 187 | 35.00 | 0.02 | -0.01 | -33.33% | 3 | 272 |
| 7.09 | 0.00 | - | 1 | 5 | 35.50 | - | - | - | - | - |
| 7.77 | +0.17 | +2.24% | 4 | 23 | 36.00 | 0.02 | -0.04 | -66.67% | 15 | 148 |
| 7.82 | +1.46 | +22.96% | 2 | 38 | 37.00 | 0.02 | -0.05 | -71.43% | 20 | 182 |
| 5.31 | -0.49 | -8.45% | 20 | 17 | 38.00 | 0.03 | -0.10 | -76.92% | 332 | 173 |
| 4.95 | 0.00 | - | 2 | 2 | 38.50 | 0.04 | -0.11 | -73.33% | 4 | 73 |
| 5.83 | +1.28 | +28.13% | 114 | 41 | 39.00 | 0.06 | -0.14 | -70.00% | 128 | 289 |
| 5.35 | +2.10 | +64.62% | 227 | 60 | 39.50 | 0.06 | -0.18 | -75.00% | 660 | 753 |
| 4.85 | +1.47 | +43.49% | 17 | 170 | 40.00 | 0.09 | -0.21 | -70.00% | 312 | 475 |
| 4.39 | +1.58 | +56.23% | 7 | 41 | 40.50 | 0.11 | -0.33 | -75.00% | 20 | 126 |
| 3.96 | +1.41 | +55.29% | 14 | 348 | 41.00 | 0.14 | -0.35 | -71.43% | 1,175 | 911 |
| 2.70 | +0.52 | +23.85% | 3 | 56 | 41.50 | 0.21 | -0.49 | -70.00% | 63 | 68 |
| 3.25 | +1.35 | +71.05% | 153 | 648 | 42.00 | 0.25 | -0.50 | -66.67% | 167 | 543 |
| 2.65 | +1.06 | +66.67% | 24 | 387 | 42.50 | 0.31 | -0.65 | -67.71% | 154 | 223 |
| 2.27 | +0.97 | +74.62% | 136 | 422 | 43.00 | 0.48 | -0.70 | -59.32% | 497 | 743 |
| 1.90 | +0.84 | +79.25% | 259 | 398 | 43.50 | 0.56 | -0.90 | -61.64% | 284 | 199 |
| 1.75 | +0.95 | +118.75% | 745 | 322 | 44.00 | 0.68 | -1.14 | -62.64% | 264 | 264 |
| 1.48 | +0.84 | +131.25% | 613 | 254 | 44.50 | 0.88 | -1.19 | -57.49% | 310 | 83 |
| 1.19 | +0.67 | +128.85% | 1,890 | 816 | 45.00 | 1.13 | -1.37 | -54.80% | 590 | 243 |
| 0.96 | +0.61 | +174.29% | 243 | 132 | 45.50 | 1.34 | -0.92 | -40.71% | 51 | 12 |
| 0.75 | +0.49 | +188.46% | 2,331 | 666 | 46.00 | 1.63 | -1.57 | -49.06% | 23 | 129 |
| 0.58 | +0.37 | +176.19% | 129 | 78 | 46.50 | 2.24 | -0.68 | -23.29% | 2 | 21 |
| 0.45 | +0.29 | +181.25% | 616 | 449 | 47.00 | 2.48 | -2.42 | -49.39% | 6 | 41 |
| 0.35 | +0.24 | +218.18% | 354 | 272 | 47.50 | 3.35 | -1.05 | -23.86% | 9 | 35 |
| 0.25 | +0.16 | +177.78% | 157 | 204 | 48.00 | 5.80 | 0.00 | - | 5 | 53 |
| 0.18 | +0.06 | +50.00% | 17 | 120 | 48.50 | 6.10 | 0.00 | - | - | 7 |
| 0.16 | +0.09 | +128.57% | 577 | 591 | 49.00 | 5.60 | 0.00 | - | 1 | 33 |
| 0.11 | +0.05 | +83.33% | 63 | 106 | 49.50 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 613 | 1,965 | 50.00 | 7.00 | 0.00 | - | 2 | 22 |
| 0.06 | +0.03 | +100.00% | 22 | 972 | 51.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 57 | 52.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 28 | 58 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 10.25 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 2,857 | 3,683 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 15.20 | -1.45 | -8.71% | 11 | 0 |
© 2023 Yahoo. All rights reserved.
