New Zealand markets close in 1 hour 44 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.83-0.46 (-1.11%)
At close: 04:02PM EST
40.81 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.010.00-1318
-----28.000.010.00-2828
11.650.00--229.000.010.00-1959
11.600.00-2230.000.010.00-361
10.230.00-41231.000.010.00-228
9.490.00-11232.000.010.00-250
7.75+0.05+0.65%1833.000.010.00-1200
7.710.00-4433.50-----
8.950.00-31234.000.040.00-1267
6.23-0.35-5.32%1134.500.010.00-1122
6.700.00-224235.000.010.00-2255
5.560.00--235.500.010.00-1016
4.80+0.10+2.13%11836.000.01-0.01-50.00%7230
-----36.500.020.00-911
4.350.00-42337.000.03+0.01+50.00%2120
3.950.00-1137.500.04+0.01+33.33%281
2.62-0.53-16.83%213238.000.06+0.01+20.00%17406
4.150.00-1138.500.09+0.03+50.00%2199
1.98-0.66-25.00%610639.000.13+0.01+8.33%134684
1.57-0.78-33.19%69739.500.21+0.01+5.00%144873
1.21-0.37-23.42%12232240.000.33+0.02+6.45%1,6453,457
0.88-0.38-30.16%50821440.500.52+0.06+13.04%381202
0.63-0.33-34.38%2,79449141.000.84+0.19+29.23%692845
0.44-0.28-38.89%31643741.501.15+0.22+23.66%22250
0.31-0.23-42.59%57181042.001.48+0.24+19.35%45969
0.21-0.18-46.15%18791942.501.72+0.17+10.97%7432
0.14-0.13-48.15%1,4733,28343.002.35+0.38+19.29%36327
0.09-0.11-55.00%10355843.502.98+0.78+35.45%7302
0.06-0.08-57.14%701,11144.003.05+0.32+11.72%6226
0.04-0.05-55.56%5532744.503.70+0.59+18.97%25100
0.03-0.04-57.14%2711,32545.004.32+0.53+13.98%78198
0.02-0.05-71.43%2719145.501.910.00-1515
0.02-0.02-50.00%252,49146.005.13+0.13+2.60%291
0.040.00-325246.50-----
0.01-0.03-75.00%2652747.005.400.00-237
0.020.00-344047.505.800.00-2525
0.02-0.01-33.33%14535848.002.980.00--19
0.01-0.01-50.00%32548.50-----
0.01-0.01-50.00%1745949.007.940.00-10
0.010.00-238549.50-----
0.01-0.01-50.00%386850.006.440.00-1001
0.010.00-33,19451.009.800.00-33
0.010.00-4712452.0011.450.00-42
0.020.00-162553.0010.750.00-10
0.010.00-1854.0011.750.00-10
0.01-0.01-50.00%116055.00-----
0.020.00-5627760.0019.400.00-20