Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 31 | 20.00 | 0.02 | -0.01 | -33.33% | 31 | 130 |
| 7.00 | 0.00 | - | 1 | 1 | 21.00 | 0.03 | 0.00 | - | 6 | 240 |
| 6.70 | 0.00 | - | 2 | 2 | 22.00 | 0.03 | -0.03 | -50.00% | 17 | 113 |
| - | - | - | - | - | 22.50 | 0.05 | -0.02 | -28.57% | 16 | 52 |
| 4.05 | 0.00 | - | 1 | 1 | 23.00 | 0.08 | -0.02 | -20.00% | 205 | 188 |
| 2.16 | -0.13 | -5.68% | 7 | 7 | 23.50 | 0.11 | -0.05 | -31.25% | 552 | 40 |
| 1.76 | 0.00 | - | 69 | 136 | 24.00 | 0.19 | -0.08 | -29.63% | 130 | 304 |
| - | - | - | - | - | 24.50 | 0.28 | -0.09 | -24.32% | 2,291 | 664 |
| 0.85 | -0.05 | -5.56% | 162 | 284 | 25.00 | 0.44 | -0.13 | -22.81% | 294 | 2,987 |
| 0.58 | -0.05 | -7.94% | 704 | 661 | 25.50 | 0.64 | -0.20 | -23.81% | 699 | 373 |
| 0.38 | -0.04 | -9.52% | 767 | 1,589 | 26.00 | 0.96 | -0.10 | -9.43% | 187 | 462 |
| 0.23 | -0.05 | -17.86% | 376 | 346 | 26.50 | 1.22 | -0.21 | -14.69% | 73 | 328 |
| 0.15 | -0.03 | -16.67% | 581 | 1,664 | 27.00 | 1.70 | -0.10 | -5.56% | 70 | 543 |
| 0.09 | -0.04 | -30.77% | 315 | 457 | 27.50 | 2.19 | -0.11 | -4.78% | 190 | 275 |
| 0.06 | -0.03 | -33.33% | 215 | 1,579 | 28.00 | 2.55 | +0.06 | +2.41% | 172 | 345 |
| 0.04 | -0.02 | -33.33% | 148 | 1,172 | 28.50 | 3.08 | -0.05 | -1.60% | 39 | 243 |
| 0.04 | -0.01 | -20.00% | 996 | 4,187 | 29.00 | 3.63 | +0.23 | +6.76% | 44 | 271 |
| 0.03 | -0.01 | -25.00% | 28 | 417 | 29.50 | 3.90 | +0.75 | +23.81% | 2 | 108 |
| 0.03 | 0.00 | - | 65 | 1,991 | 30.00 | 4.75 | +0.35 | +7.95% | 17 | 506 |
| 0.03 | 0.00 | - | 13 | 250 | 30.50 | 3.80 | 0.00 | - | 12 | 38 |
| 0.02 | -0.01 | -33.33% | 41 | 474 | 31.00 | 3.90 | 0.00 | - | 1 | 55 |
| 0.04 | 0.00 | - | 3 | 68 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,418 | 32.00 | 5.59 | 0.00 | - | 7 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 158 | 32.50 | 4.27 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 9 | 451 | 33.00 | 6.49 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 33.50 | 6.75 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 227 | 123 | 34.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 24 | 34.50 | 5.20 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 10 | 303 | 35.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 221 | 36.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 98 | 37.00 | 10.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 50 | 38.00 | 10.06 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 71 | 39.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 412 | 40.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 61 | 45.00 | 18.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
