Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 25.00 | 0.06 | +0.01 | +20.00% | 23 | 161 |
| - | - | - | - | - | 26.00 | 0.07 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 27.00 | 0.05 | -0.03 | -37.50% | 10 | 32 |
| - | - | - | - | - | 28.00 | 0.19 | 0.00 | - | 67 | 84 |
| 10.19 | 0.00 | - | 4 | 3 | 29.00 | 0.13 | -0.05 | -27.78% | 15 | 40 |
| 10.45 | -0.15 | -1.42% | 43 | 123 | 30.00 | 0.17 | +0.01 | +6.25% | 21 | 249 |
| 10.27 | 0.00 | - | 2 | 15 | 31.00 | 0.24 | +0.03 | +14.29% | 10 | 99 |
| 9.37 | 0.00 | - | 1 | 6 | 32.00 | 0.30 | 0.00 | - | 18 | 585 |
| 8.20 | 0.00 | - | 1 | 6 | 33.00 | 0.42 | +0.03 | +7.69% | 37 | 194 |
| 7.34 | 0.00 | - | 4 | 61 | 34.00 | 0.53 | -0.03 | -5.36% | 18 | 910 |
| - | - | - | - | - | 34.50 | 0.72 | +0.07 | +10.77% | 17 | 15 |
| 6.50 | +0.10 | +1.56% | 5 | 257 | 35.00 | 0.74 | 0.00 | - | 163 | 6,158 |
| 5.55 | -0.70 | -11.20% | 6 | 4 | 35.50 | 0.77 | -0.04 | -4.94% | 14 | 57 |
| 5.35 | -0.40 | -6.96% | 37 | 88 | 36.00 | 1.06 | +0.13 | +13.98% | 71 | 2,045 |
| 5.20 | 0.00 | - | 12 | 12 | 36.50 | 1.11 | +0.05 | +4.72% | 16 | 84 |
| 4.79 | +0.29 | +6.44% | 26 | 1,549 | 37.00 | 1.26 | +0.01 | +0.80% | 268 | 1,024 |
| 4.55 | -0.07 | -1.52% | 1 | 26 | 37.50 | 1.41 | +0.06 | +4.44% | 20 | 130 |
| 4.12 | -0.08 | -1.90% | 26 | 254 | 38.00 | 1.61 | +0.13 | +8.78% | 76 | 331 |
| 3.68 | -0.27 | -6.84% | 1 | 18 | 38.50 | 1.80 | +0.08 | +4.65% | 11 | 170 |
| 3.35 | -0.42 | -11.14% | 23 | 1,006 | 39.00 | 2.03 | +0.09 | +4.64% | 87 | 1,619 |
| 3.30 | +0.05 | +1.54% | 132 | 112 | 39.50 | 2.22 | +0.14 | +6.73% | 102 | 115 |
| 3.02 | -0.18 | -5.63% | 2,928 | 2,761 | 40.00 | 2.50 | +0.16 | +6.84% | 575 | 1,537 |
| 2.75 | -0.13 | -4.51% | 169 | 364 | 40.50 | 2.72 | +0.19 | +7.51% | 59 | 353 |
| 2.57 | -0.11 | -4.10% | 62 | 2,400 | 41.00 | 2.98 | +0.05 | +1.71% | 264 | 369 |
| 2.32 | 0.00 | - | 114 | 181 | 41.50 | 3.40 | +0.30 | +9.68% | 48 | 111 |
| 2.09 | +0.01 | +0.48% | 148 | 2,260 | 42.00 | 3.70 | +0.32 | +9.47% | 1 | 125 |
| 1.89 | -0.09 | -4.55% | 3 | 200 | 42.50 | 3.74 | 0.00 | - | 5 | 9 |
| 1.72 | -0.15 | -8.02% | 157 | 999 | 43.00 | 3.95 | -0.03 | -0.75% | 11 | 110 |
| 1.42 | -0.23 | -13.94% | 60 | 165 | 43.50 | 4.90 | 0.00 | - | 1 | 2 |
| 1.37 | -0.09 | -6.16% | 12 | 452 | 44.00 | 5.00 | +0.35 | +7.53% | 1 | 5 |
| 1.07 | -0.29 | -21.32% | 82 | 46 | 44.50 | 5.15 | 0.00 | - | 2 | 4 |
| 1.00 | -0.14 | -12.28% | 893 | 725 | 45.00 | 5.40 | -0.20 | -3.57% | 14 | 32 |
| 0.84 | -0.18 | -17.65% | 113 | 232 | 46.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.65 | -0.11 | -14.47% | 138 | 4,475 | 47.00 | - | - | - | - | - |
| 0.51 | -0.08 | -13.56% | 120 | 4,098 | 48.00 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 13 | 85 | 49.00 | - | - | - | - | - |
| 0.26 | -0.11 | -29.73% | 487 | 784 | 50.00 | 10.45 | 0.00 | - | 1 | 2 |
| 0.21 | -0.07 | -25.00% | 16 | - | 51.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 29 | 104 | 55.00 | 14.05 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.