New Zealand markets close in 1 hour 4 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39+0.08 (+0.32%)
At close: 04:01PM EDT
25.36 -0.03 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.400.00-13120.000.02-0.01-33.33%31130
7.000.00-1121.000.030.00-6240
6.700.00-2222.000.03-0.03-50.00%17113
-----22.500.05-0.02-28.57%1652
4.050.00-1123.000.08-0.02-20.00%205188
2.16-0.13-5.68%7723.500.11-0.05-31.25%55240
1.760.00-6913624.000.19-0.08-29.63%130304
-----24.500.28-0.09-24.32%2,291664
0.85-0.05-5.56%16228425.000.44-0.13-22.81%2942,987
0.58-0.05-7.94%70466125.500.64-0.20-23.81%699373
0.38-0.04-9.52%7671,58926.000.96-0.10-9.43%187462
0.23-0.05-17.86%37634626.501.22-0.21-14.69%73328
0.15-0.03-16.67%5811,66427.001.70-0.10-5.56%70543
0.09-0.04-30.77%31545727.502.19-0.11-4.78%190275
0.06-0.03-33.33%2151,57928.002.55+0.06+2.41%172345
0.04-0.02-33.33%1481,17228.503.08-0.05-1.60%39243
0.04-0.01-20.00%9964,18729.003.63+0.23+6.76%44271
0.03-0.01-25.00%2841729.503.90+0.75+23.81%2108
0.030.00-651,99130.004.75+0.35+7.95%17506
0.030.00-1325030.503.800.00-1238
0.02-0.01-33.33%4147431.003.900.00-155
0.040.00-36831.50-----
0.020.00-11,41832.005.590.00-70
0.02-0.01-33.33%515832.504.270.00--0
0.02+0.01+100.00%945133.006.490.00-290
0.010.00-21033.506.750.00---
0.010.00-22712334.005.650.00-10
0.010.00-122434.505.200.00---
0.010.00-1030335.007.250.00-10
0.010.00-622136.007.500.00-10
0.010.00-29837.0010.450.00-50
0.010.00-25038.0010.060.00-20
0.020.00-17139.0010.050.00-10
0.010.00-641240.0010.950.00-10
0.010.00-106145.0018.200.00-20