Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 12 |
| 7.85 | 0.00 | - | 8 | 0 | 27.00 | 0.04 | 0.00 | - | 4 | 5 |
| 9.10 | 0.00 | - | 11 | 30 | 28.00 | 0.03 | 0.00 | - | 2 | 23 |
| 5.80 | 0.00 | - | 60 | 91 | 29.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 31.00 | 0.10 | 0.00 | - | 1 | 86 |
| 3.95 | 0.00 | - | 3 | 0 | 31.50 | 0.05 | 0.00 | - | 4 | 191 |
| 3.45 | 0.00 | - | 1 | 23 | 32.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 29 | 0 | 32.50 | 0.05 | 0.00 | - | 7 | 287 |
| 2.57 | 0.00 | - | 10 | 0 | 33.00 | 0.02 | 0.00 | - | 73 | 0 |
| 1.94 | 0.00 | - | 28 | 0 | 33.50 | 0.03 | 0.00 | - | 211 | 716 |
| 1.59 | 0.00 | - | 267 | 164 | 34.00 | 0.03 | 0.00 | - | 374 | 1,070 |
| 1.20 | 0.00 | - | 255 | 210 | 34.50 | 0.08 | 0.00 | - | 113 | 490 |
| 0.73 | 0.00 | - | 998 | 1,805 | 35.00 | 0.19 | 0.00 | - | 367 | 2,123 |
| 0.42 | 0.00 | - | 703 | 0 | 35.50 | 0.38 | 0.00 | - | 383 | 952 |
| 0.22 | 0.00 | - | 527 | 0 | 36.00 | 0.68 | 0.00 | - | 147 | 0 |
| 0.12 | 0.00 | - | 165 | 739 | 36.50 | 1.08 | 0.00 | - | 20 | 590 |
| 0.06 | 0.00 | - | 3,090 | 0 | 37.00 | 1.54 | 0.00 | - | 17 | 730 |
| 0.03 | 0.00 | - | 60 | 880 | 37.50 | 2.47 | 0.00 | - | 7 | 238 |
| 0.02 | 0.00 | - | 94 | 0 | 38.00 | 2.49 | 0.00 | - | 24 | 463 |
| 0.03 | 0.00 | - | 73 | 1,087 | 38.50 | 3.32 | 0.00 | - | 6 | 107 |
| 0.01 | 0.00 | - | 90 | 740 | 39.00 | 4.00 | 0.00 | - | 3 | 309 |
| 0.01 | 0.00 | - | 1 | 0 | 39.50 | 4.60 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 7 | 1,213 | 40.00 | 5.85 | 0.00 | - | 70 | 47 |
| 0.01 | 0.00 | - | 35 | 116 | 40.50 | 5.95 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 41.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,658 | 42.00 | 7.85 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 3 | 152 | 42.50 | 7.60 | 0.00 | - | 11 | 4 |
| 0.02 | 0.00 | - | 7 | 1,733 | 43.00 | 6.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 43.50 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 154 | 44.00 | 9.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 44.50 | 8.70 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 536 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.50 | 10.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 75 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 54 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 48.00 | 12.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 32 | 18 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 168 | 50.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 103 | 51.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 24.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.