Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:15.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230120C00015000 | 2022-12-02 11:17AM EST | 2023-01-20 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230217C00015000 | 2022-12-02 11:17AM EST | 2023-02-17 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230616C00015000 | 2022-11-30 2:22PM EST | 2023-06-16 | 17.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230721C00015000 | 2022-12-02 2:58PM EST | 2023-07-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240119C00015000 | 2022-12-01 3:59PM EST | 2024-01-19 | 21.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117C00015000 | 2022-12-01 2:50PM EST | 2025-01-17 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230120P00015000 | 2022-12-02 1:33PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230217P00015000 | 2022-12-01 1:02PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX230317P00015000 | 2022-11-29 1:24PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RBLX230421P00015000 | 2022-12-01 10:29AM EST | 2023-04-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RBLX230616P00015000 | 2022-12-02 3:08PM EST | 2023-06-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX230721P00015000 | 2022-12-02 3:54PM EST | 2023-07-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240119P00015000 | 2022-12-02 12:30PM EST | 2024-01-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00015000 | 2022-11-29 1:33PM EST | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
