New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.61 -0.06 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000150002024-05-23 1:10PM EDT2024-06-2116.9516.6519.000.00-161160.16%
RBLX240719C000150002024-05-13 9:45AM EDT2024-07-1916.5016.7518.000.00-21132.62%
RBLX241018C000150002024-05-21 12:11PM EDT2024-10-1817.7516.9019.500.00-71791.89%
RBLX241220C000150002024-05-14 3:14PM EDT2024-12-2017.4017.9520.350.00--3105.52%
RBLX250117C000150002024-05-14 3:04PM EDT2025-01-1717.4217.9519.250.00-134484.77%
RBLX250321C000150002024-05-15 2:15PM EDT2025-03-2118.5918.5520.050.00-1191.36%
RBLX250620C000150002024-05-23 3:38PM EDT2025-06-2018.5018.9019.300.00-1376.27%
RBLX260116C000150002024-05-23 12:01PM EDT2026-01-1619.3219.4020.750.00-115075.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000150002024-05-06 11:24AM EDT2024-06-210.030.000.030.00-2127114.06%
RBLX241220P000150002024-05-24 12:33PM EDT2024-12-200.130.090.17-0.02-13.33%2004256.64%
RBLX250117P000150002024-05-23 9:30AM EDT2025-01-170.220.150.220.00-11,73156.93%
RBLX250321P000150002024-05-21 1:30PM EDT2025-03-210.300.031.660.00-44273.24%
RBLX250620P000150002024-05-24 3:18PM EDT2025-06-200.500.452.270.00-103874.95%
RBLX260116P000150002024-05-17 2:58PM EDT2026-01-160.900.890.970.00-143353.32%