Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00015000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 21.35 | 24.65 | 25.45 | 0.00 | - | 4 | 20 | 0.00% |
| RBLX241220C00015000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 22.60 | 24.25 | 27.60 | 0.00 | - | 4 | 4 | 101.95% |
| RBLX250117C00015000 | 2024-07-25 1:51PM EDT | 2025-01-17 | 26.37 | 25.35 | 26.60 | 0.00 | - | 2 | 343 | 95.90% |
| RBLX250321C00015000 | 2024-06-26 10:41AM EDT | 2025-03-21 | 22.05 | 25.35 | 26.05 | 0.00 | - | 4 | 5 | 68.36% |
| RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 21.80 | 24.90 | 28.50 | 0.00 | - | 1 | 21 | 89.75% |
| RBLX260116C00015000 | 2024-07-24 11:14AM EDT | 2026-01-16 | 27.29 | 26.80 | 27.50 | 0.00 | - | 2 | 141 | 77.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.23 | 0.00 | - | 200 | 284 | 106.25% |
| RBLX241220P00015000 | 2024-07-05 1:47PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 428 | 78.13% |
| RBLX250117P00015000 | 2024-07-24 3:14PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 15 | 1,784 | 74.22% |
| RBLX250321P00015000 | 2024-07-17 9:41AM EDT | 2025-03-21 | 0.01 | 0.04 | 0.46 | 0.00 | - | 1 | 43 | 72.07% |
| RBLX250620P00015000 | 2024-06-27 10:35AM EDT | 2025-06-20 | 0.25 | 0.27 | 0.55 | 0.00 | - | 1 | 71 | 67.97% |
| RBLX260116P00015000 | 2024-07-15 3:51PM EDT | 2026-01-16 | 0.31 | 0.32 | 0.77 | 0.00 | - | 1 | 471 | 56.74% |
© 2024 Yahoo. All rights reserved.