New Zealand markets open in 6 hours 15 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.68+0.30 (+1.08%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020C000150002023-09-27 9:31AM EDT2023-10-2012.2012.5512.900.00-143117.19%
RBLX231117C000150002023-09-27 1:15PM EDT2023-11-1712.5012.7512.850.00-11093.75%
RBLX231215C000150002023-09-22 12:48PM EDT2023-12-1510.9612.8012.900.00--380.86%
RBLX240119C000150002023-09-28 9:58AM EDT2024-01-1913.2512.9013.05+0.25+1.92%742276.37%
RBLX240419C000150002023-09-27 2:18PM EDT2024-04-1913.1013.5013.650.00-28278.27%
RBLX240621C000150002023-09-27 12:18PM EDT2024-06-2113.9513.9014.050.00-22078.17%
RBLX250117C000150002023-09-27 11:27AM EDT2025-01-1715.1315.1015.250.00-1128477.61%
RBLX260116C000150002023-09-27 11:02AM EDT2026-01-1616.6015.9017.000.00-22372.63%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020P000150002023-09-13 9:47AM EDT2023-10-200.020.000.030.00-2216103.13%
RBLX231117P000150002023-09-27 10:03AM EDT2023-11-170.070.060.070.00-22,37584.77%
RBLX231215P000150002023-09-27 2:33PM EDT2023-12-150.120.120.130.00-1511776.56%
RBLX240119P000150002023-09-27 2:56PM EDT2024-01-190.200.200.210.00-332,29870.51%
RBLX240419P000150002023-09-27 2:05PM EDT2024-04-190.610.540.560.00-8318267.38%
RBLX240621P000150002023-09-28 10:10AM EDT2024-06-210.800.790.83-0.14-14.89%117266.41%
RBLX250117P000150002023-09-26 2:47PM EDT2025-01-171.571.511.590.00-397962.94%
RBLX260116P000150002023-09-26 3:23PM EDT2026-01-162.552.442.540.00-65558.50%