Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230421C00015000 | 2023-02-22 11:04AM EDT | 2023-04-21 | 22.15 | 28.65 | 28.95 | 0.00 | - | 4 | 4 | 247.66% |
| RBLX230616C00015000 | 2023-03-10 3:42PM EDT | 2023-06-16 | 25.00 | 28.45 | 28.85 | 0.00 | - | 5 | 7 | 125.78% |
| RBLX230721C00015000 | 2023-03-03 2:12PM EDT | 2023-07-21 | 27.15 | 28.60 | 28.95 | 0.00 | - | 1 | 30 | 115.04% |
| RBLX240119C00015000 | 2023-03-24 3:46PM EDT | 2024-01-19 | 29.45 | 29.35 | 29.75 | -0.65 | -2.16% | 13 | 418 | 96.19% |
| RBLX250117C00015000 | 2023-03-24 11:28AM EDT | 2025-01-17 | 31.00 | 30.70 | 31.45 | +0.80 | +2.65% | 31 | 197 | 86.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230421P00015000 | 2023-03-15 11:26AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 533 | 171.88% |
| RBLX230616P00015000 | 2023-03-20 10:49AM EDT | 2023-06-16 | 0.14 | 0.01 | 0.13 | 0.00 | - | 4 | 661 | 104.30% |
| RBLX230721P00015000 | 2023-03-24 9:33AM EDT | 2023-07-21 | 0.10 | 0.09 | 0.15 | +0.03 | +42.86% | 2 | 284 | 94.92% |
| RBLX240119P00015000 | 2023-03-23 12:01PM EDT | 2024-01-19 | 0.58 | 0.53 | 0.63 | 0.00 | - | 1 | 1,720 | 80.86% |
| RBLX250117P00015000 | 2023-03-22 2:57PM EDT | 2025-01-17 | 1.50 | 1.49 | 1.65 | 0.00 | - | 6 | 230 | 71.73% |
© 2023 Yahoo. All rights reserved.
