Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:15.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020C00015000 | 2023-09-27 9:31AM EDT | 2023-10-20 | 12.20 | 12.55 | 12.90 | 0.00 | - | 1 | 43 | 117.19% |
| RBLX231117C00015000 | 2023-09-27 1:15PM EDT | 2023-11-17 | 12.50 | 12.75 | 12.85 | 0.00 | - | 1 | 10 | 93.75% |
| RBLX231215C00015000 | 2023-09-22 12:48PM EDT | 2023-12-15 | 10.96 | 12.80 | 12.90 | 0.00 | - | - | 3 | 80.86% |
| RBLX240119C00015000 | 2023-09-28 9:58AM EDT | 2024-01-19 | 13.25 | 12.90 | 13.05 | +0.25 | +1.92% | 7 | 422 | 76.37% |
| RBLX240419C00015000 | 2023-09-27 2:18PM EDT | 2024-04-19 | 13.10 | 13.50 | 13.65 | 0.00 | - | 2 | 82 | 78.27% |
| RBLX240621C00015000 | 2023-09-27 12:18PM EDT | 2024-06-21 | 13.95 | 13.90 | 14.05 | 0.00 | - | 2 | 20 | 78.17% |
| RBLX250117C00015000 | 2023-09-27 11:27AM EDT | 2025-01-17 | 15.13 | 15.10 | 15.25 | 0.00 | - | 11 | 284 | 77.61% |
| RBLX260116C00015000 | 2023-09-27 11:02AM EDT | 2026-01-16 | 16.60 | 15.90 | 17.00 | 0.00 | - | 2 | 23 | 72.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020P00015000 | 2023-09-13 9:47AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 216 | 103.13% |
| RBLX231117P00015000 | 2023-09-27 10:03AM EDT | 2023-11-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 2,375 | 84.77% |
| RBLX231215P00015000 | 2023-09-27 2:33PM EDT | 2023-12-15 | 0.12 | 0.12 | 0.13 | 0.00 | - | 15 | 117 | 76.56% |
| RBLX240119P00015000 | 2023-09-27 2:56PM EDT | 2024-01-19 | 0.20 | 0.20 | 0.21 | 0.00 | - | 33 | 2,298 | 70.51% |
| RBLX240419P00015000 | 2023-09-27 2:05PM EDT | 2024-04-19 | 0.61 | 0.54 | 0.56 | 0.00 | - | 83 | 182 | 67.38% |
| RBLX240621P00015000 | 2023-09-28 10:10AM EDT | 2024-06-21 | 0.80 | 0.79 | 0.83 | -0.14 | -14.89% | 1 | 172 | 66.41% |
| RBLX250117P00015000 | 2023-09-26 2:47PM EDT | 2025-01-17 | 1.57 | 1.51 | 1.59 | 0.00 | - | 3 | 979 | 62.94% |
| RBLX260116P00015000 | 2023-09-26 3:23PM EDT | 2026-01-16 | 2.55 | 2.44 | 2.54 | 0.00 | - | 6 | 55 | 58.50% |
© 2023 Yahoo. All rights reserved.
