New Zealand markets open in 9 hours 36 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.99+0.60 (+1.80%)
At close: 04:01PM EST
33.99 0.00 (0.00%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C000150002022-12-02 11:17AM EST2023-01-2018.320.000.000.00-100.00%
RBLX230217C000150002022-12-02 11:17AM EST2023-02-1718.520.000.000.00-100.00%
RBLX230616C000150002022-11-30 2:22PM EST2023-06-1617.860.000.000.00--00.00%
RBLX230721C000150002022-12-02 2:58PM EST2023-07-2119.850.000.000.00-500.00%
RBLX240119C000150002022-12-01 3:59PM EST2024-01-1921.070.000.000.00-300.00%
RBLX250117C000150002022-12-01 2:50PM EST2025-01-1722.740.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P000150002022-12-02 1:33PM EST2023-01-200.050.000.000.00-1050.00%
RBLX230217P000150002022-12-01 1:02PM EST2023-02-170.250.000.000.00--050.00%
RBLX230317P000150002022-11-29 1:24PM EST2023-03-170.500.000.000.00--025.00%
RBLX230421P000150002022-12-01 10:29AM EST2023-04-210.610.000.000.00-12025.00%
RBLX230616P000150002022-12-02 3:08PM EST2023-06-160.840.000.000.00-2025.00%
RBLX230721P000150002022-12-02 3:54PM EST2023-07-210.940.000.000.00-2025.00%
RBLX240119P000150002022-12-02 12:30PM EST2024-01-191.860.000.000.00-1012.50%
RBLX250117P000150002022-11-29 1:33PM EST2025-01-173.380.000.000.00-5012.50%