New Zealand markets close in 2 hours 34 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220819C000150002022-08-10 3:47PM EDT2022-08-1933.0032.9033.25+1.20+3.77%416334.38%
RBLX220916C000150002022-06-24 3:05PM EDT2022-09-1621.7924.4024.700.00-440.00%
RBLX221021C000150002022-08-10 10:23AM EDT2022-10-2128.2032.9033.40+5.55+24.50%145132.81%
RBLX230120C000150002022-08-10 9:34AM EDT2023-01-2031.0033.3033.80+2.39+8.35%177114.26%
RBLX240119C000150002022-08-10 3:12PM EDT2024-01-1934.1534.8035.70-0.77-2.21%213995.31%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220819P000150002022-08-10 12:19PM EDT2022-08-190.010.000.02-0.02-66.67%2031,129268.75%
RBLX220916P000150002022-08-10 9:40AM EDT2022-09-160.050.000.04+0.02+66.67%2303142.19%
RBLX221021P000150002022-08-10 1:59PM EDT2022-10-210.030.010.04-0.03-50.00%53646104.69%
RBLX230120P000150002022-08-10 3:28PM EDT2023-01-200.200.150.22-0.14-41.18%761,59892.48%
RBLX240119P000150002022-08-10 3:56PM EDT2024-01-191.471.151.47-0.13-8.12%2532479.98%