Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:15.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220819C00015000 | 2022-08-10 3:47PM EDT | 2022-08-19 | 33.00 | 32.90 | 33.25 | +1.20 | +3.77% | 4 | 16 | 334.38% |
| RBLX220916C00015000 | 2022-06-24 3:05PM EDT | 2022-09-16 | 21.79 | 24.40 | 24.70 | 0.00 | - | 4 | 4 | 0.00% |
| RBLX221021C00015000 | 2022-08-10 10:23AM EDT | 2022-10-21 | 28.20 | 32.90 | 33.40 | +5.55 | +24.50% | 1 | 45 | 132.81% |
| RBLX230120C00015000 | 2022-08-10 9:34AM EDT | 2023-01-20 | 31.00 | 33.30 | 33.80 | +2.39 | +8.35% | 1 | 77 | 114.26% |
| RBLX240119C00015000 | 2022-08-10 3:12PM EDT | 2024-01-19 | 34.15 | 34.80 | 35.70 | -0.77 | -2.21% | 2 | 139 | 95.31% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220819P00015000 | 2022-08-10 12:19PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 203 | 1,129 | 268.75% |
| RBLX220916P00015000 | 2022-08-10 9:40AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.04 | +0.02 | +66.67% | 2 | 303 | 142.19% |
| RBLX221021P00015000 | 2022-08-10 1:59PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 53 | 646 | 104.69% |
| RBLX230120P00015000 | 2022-08-10 3:28PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.22 | -0.14 | -41.18% | 76 | 1,598 | 92.48% |
| RBLX240119P00015000 | 2022-08-10 3:56PM EDT | 2024-01-19 | 1.47 | 1.15 | 1.47 | -0.13 | -8.12% | 25 | 324 | 79.98% |
© 2022 Yahoo. All rights reserved.
