New Zealand markets close in 1 minute

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.43+1.36 (+3.23%)
At close: 04:02PM EDT
43.43 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230421C000150002023-02-22 11:04AM EDT2023-04-2122.1528.6528.950.00-44247.66%
RBLX230616C000150002023-03-10 3:42PM EDT2023-06-1625.0028.4528.850.00-57125.78%
RBLX230721C000150002023-03-03 2:12PM EDT2023-07-2127.1528.6028.950.00-130115.04%
RBLX240119C000150002023-03-24 3:46PM EDT2024-01-1929.4529.3529.75-0.65-2.16%1341896.19%
RBLX250117C000150002023-03-24 11:28AM EDT2025-01-1731.0030.7031.45+0.80+2.65%3119786.60%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230421P000150002023-03-15 11:26AM EDT2023-04-210.010.000.080.00-1533171.88%
RBLX230616P000150002023-03-20 10:49AM EDT2023-06-160.140.010.130.00-4661104.30%
RBLX230721P000150002023-03-24 9:33AM EDT2023-07-210.100.090.15+0.03+42.86%228494.92%
RBLX240119P000150002023-03-23 12:01PM EDT2024-01-190.580.530.630.00-11,72080.86%
RBLX250117P000150002023-03-22 2:57PM EDT2025-01-171.501.491.650.00-623071.73%