Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816C00027500 | 2024-07-19 3:07PM EDT | 2024-08-16 | 13.25 | 12.15 | 14.20 | 0.00 | - | 1 | 41 | 98.44% |
| RBLX240920C00027500 | 2024-07-15 3:08PM EDT | 2024-09-20 | 14.27 | 12.45 | 13.55 | 0.00 | - | 3 | 117 | 79.98% |
| RBLX241018C00027500 | 2024-07-26 10:49AM EDT | 2024-10-18 | 13.45 | 13.55 | 13.75 | +0.05 | +0.37% | 8 | 93 | 68.56% |
| RBLX241220C00027500 | 2024-07-19 11:29AM EDT | 2024-12-20 | 14.35 | 14.25 | 15.00 | 0.00 | - | 10 | 32 | 71.24% |
| RBLX250117C00027500 | 2024-07-26 1:00PM EDT | 2025-01-17 | 14.35 | 14.50 | 14.70 | -0.58 | -3.88% | 3 | 588 | 64.89% |
| RBLX250321C00027500 | 2024-07-03 11:42AM EDT | 2025-03-21 | 13.20 | 14.65 | 15.45 | 0.00 | - | 2 | 14 | 61.65% |
| RBLX250620C00027500 | 2024-06-25 9:35AM EDT | 2025-06-20 | 11.55 | 15.40 | 15.90 | 0.00 | - | 1 | 20 | 58.86% |
| RBLX260116C00027500 | 2024-07-26 12:06PM EDT | 2026-01-16 | 18.14 | 16.75 | 18.10 | +0.14 | +0.78% | 2 | 581 | 59.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00027500 | 2024-07-26 12:52PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.41 | 0.00 | - | 43 | 625 | 108.01% |
| RBLX240920P00027500 | 2024-07-26 3:38PM EDT | 2024-09-20 | 0.22 | 0.11 | 0.43 | -0.01 | -4.35% | 138 | 3,435 | 66.99% |
| RBLX241018P00027500 | 2024-07-24 10:15AM EDT | 2024-10-18 | 0.27 | 0.26 | 0.31 | 0.00 | - | 30 | 1,786 | 55.47% |
| RBLX241220P00027500 | 2024-07-23 11:39AM EDT | 2024-12-20 | 0.71 | 0.74 | 0.84 | 0.00 | - | 3 | 1,083 | 55.32% |
| RBLX250117P00027500 | 2024-07-24 10:35AM EDT | 2025-01-17 | 0.84 | 0.83 | 0.95 | 0.00 | - | 1 | 3,311 | 52.69% |
| RBLX250321P00027500 | 2024-07-26 9:43AM EDT | 2025-03-21 | 1.40 | 1.18 | 1.45 | -0.09 | -6.04% | 1 | 76 | 51.76% |
| RBLX250620P00027500 | 2024-07-24 10:38AM EDT | 2025-06-20 | 1.85 | 1.73 | 2.21 | 0.00 | - | 3 | 255 | 51.69% |
| RBLX260116P00027500 | 2024-07-25 11:42AM EDT | 2026-01-16 | 3.02 | 2.97 | 3.10 | 0.00 | - | 1 | 1,308 | 49.72% |
| RBLX261218P00027500 | 2024-07-25 1:09PM EDT | 2026-12-18 | 4.25 | 4.15 | 4.45 | 0.00 | - | 4 | 28 | 47.24% |
© 2024 Yahoo. All rights reserved.