Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00027500 | 2024-04-24 10:28AM EDT | 2024-05-17 | 8.35 | 8.20 | 8.30 | 0.00 | - | 1 | 13 | 76.76% |
| RBLX240621C00027500 | 2024-04-25 11:54AM EDT | 2024-06-21 | 8.25 | 8.55 | 8.65 | -0.40 | -4.62% | 4 | 2,074 | 62.26% |
| RBLX240719C00027500 | 2024-03-28 2:24PM EDT | 2024-07-19 | 12.00 | 8.85 | 9.10 | 0.00 | - | 2 | 99 | 60.89% |
| RBLX240920C00027500 | 2024-04-03 11:53AM EDT | 2024-09-20 | 10.95 | 9.90 | 10.05 | 0.00 | - | 6 | 47 | 62.99% |
| RBLX241018C00027500 | 2024-04-03 10:00AM EDT | 2024-10-18 | 11.05 | 10.15 | 10.25 | 0.00 | - | 2 | 12 | 60.99% |
| RBLX241220C00027500 | 2024-04-22 9:49AM EDT | 2024-12-20 | 11.50 | 11.00 | 11.15 | 0.00 | - | 1 | 2 | 62.72% |
| RBLX250117C00027500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 10.73 | 11.30 | 11.40 | -0.62 | -5.46% | 1 | 504 | 62.35% |
| RBLX260116C00027500 | 2024-04-24 12:48PM EDT | 2026-01-16 | 14.05 | 14.55 | 15.30 | 0.00 | - | 4 | 190 | 65.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00027500 | 2024-04-25 11:06AM EDT | 2024-05-17 | 0.45 | 0.36 | 0.39 | +0.05 | +12.50% | 13 | 532 | 84.96% |
| RBLX240621P00027500 | 2024-04-25 11:30AM EDT | 2024-06-21 | 0.73 | 0.63 | 0.65 | +0.09 | +14.06% | 50 | 1,503 | 63.28% |
| RBLX240719P00027500 | 2024-04-25 10:29AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.85 | +0.08 | +9.20% | 41 | 822 | 56.89% |
| RBLX240920P00027500 | 2024-04-24 2:14PM EDT | 2024-09-20 | 1.61 | 1.53 | 1.59 | 0.00 | - | 18 | 545 | 56.20% |
| RBLX241018P00027500 | 2024-04-24 2:47PM EDT | 2024-10-18 | 1.81 | 1.72 | 1.77 | 0.00 | - | 226 | 299 | 54.32% |
| RBLX241220P00027500 | 2024-04-24 3:08PM EDT | 2024-12-20 | 2.47 | 2.37 | 2.42 | 0.00 | - | 5 | 35 | 54.61% |
| RBLX250117P00027500 | 2024-04-25 11:00AM EDT | 2025-01-17 | 2.72 | 2.50 | 2.55 | +0.01 | +0.37% | 10 | 3,214 | 53.15% |
| RBLX250620P00027500 | 2024-04-23 9:57AM EDT | 2025-06-20 | 3.30 | 3.55 | 3.65 | 0.00 | - | 2 | 34 | 51.78% |
| RBLX260116P00027500 | 2024-04-24 3:17PM EDT | 2026-01-16 | 4.70 | 4.55 | 4.70 | 0.00 | - | 10 | 1,183 | 50.00% |
© 2024 Yahoo. All rights reserved.