New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.94 +0.04 (+0.12%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000300002024-05-17 3:26PM EDT2024-05-242.740.000.000.00-2300.00%
RBLX240531C000300002024-05-17 3:59PM EDT2024-05-313.000.000.000.00-300.00%
RBLX240607C000300002024-05-17 3:09PM EDT2024-06-072.870.000.000.00-1500.00%
RBLX240614C000300002024-05-17 3:20PM EDT2024-06-143.050.000.000.00-200.00%
RBLX240621C000300002024-05-17 3:59PM EDT2024-06-213.400.000.000.00-5000.00%
RBLX240628C000300002024-05-15 1:20PM EDT2024-06-283.500.000.000.00-200.00%
RBLX240719C000300002024-05-17 3:28PM EDT2024-07-193.700.000.000.00-3700.00%
RBLX240816C000300002024-05-17 12:59PM EDT2024-08-164.800.000.000.00-400.00%
RBLX240920C000300002024-05-17 11:13AM EDT2024-09-205.350.000.000.00-100.00%
RBLX241018C000300002024-05-17 3:48PM EDT2024-10-185.750.000.000.00-100.00%
RBLX241220C000300002024-05-17 10:01AM EDT2024-12-206.550.000.000.00-4500.00%
RBLX250117C000300002024-05-17 1:38PM EDT2025-01-177.000.000.000.00-400.00%
RBLX250321C000300002024-05-17 3:29PM EDT2025-03-217.950.000.000.00-800.00%
RBLX250620C000300002024-05-16 10:32AM EDT2025-06-209.350.000.000.00-200.00%
RBLX260116C000300002024-05-17 10:14AM EDT2026-01-1610.400.000.000.00-1300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000300002024-05-17 3:59PM EDT2024-05-240.050.000.000.00-477025.00%
RBLX240531P000300002024-05-17 2:37PM EDT2024-05-310.120.000.000.00-36012.50%
RBLX240607P000300002024-05-17 1:30PM EDT2024-06-070.230.000.000.00-208012.50%
RBLX240614P000300002024-05-17 3:56PM EDT2024-06-140.300.000.000.00-3012.50%
RBLX240621P000300002024-05-17 3:55PM EDT2024-06-210.410.000.000.00-13906.25%
RBLX240628P000300002024-05-17 11:30AM EDT2024-06-280.570.000.000.00-1606.25%
RBLX240719P000300002024-05-17 3:51PM EDT2024-07-190.740.000.000.00-32906.25%
RBLX240816P000300002024-05-17 3:10PM EDT2024-08-161.800.000.000.00-26706.25%
RBLX240920P000300002024-05-17 3:20PM EDT2024-09-202.130.000.000.00-6503.13%
RBLX241018P000300002024-05-16 3:19PM EDT2024-10-182.240.000.000.00-6303.13%
RBLX241220P000300002024-05-17 3:10PM EDT2024-12-203.250.000.000.00-15003.13%
RBLX250117P000300002024-05-17 1:38PM EDT2025-01-173.450.000.000.00-1903.13%
RBLX250321P000300002024-05-16 2:27PM EDT2025-03-213.850.000.000.00-1303.13%
RBLX250620P000300002024-05-17 9:45AM EDT2025-06-204.650.000.000.00-203.13%
RBLX260116P000300002024-05-16 11:33AM EDT2026-01-165.600.000.000.00-101.56%