New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.01+1.16 (+2.77%)
At close: 04:01PM EDT
43.00 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230331C000300002023-03-24 10:32AM EDT2023-03-3114.200.000.000.00-400.00%
RBLX230406C000300002023-03-24 12:13PM EDT2023-04-0613.600.000.000.00-700.00%
RBLX230414C000300002023-03-28 12:18PM EDT2023-04-1411.970.000.000.00-100.00%
RBLX230421C000300002023-03-29 12:56PM EDT2023-04-2112.760.000.000.00-100.00%
RBLX230428C000300002023-03-28 1:52PM EDT2023-04-2811.850.000.000.00-100.00%
RBLX230519C000300002023-03-29 12:56PM EDT2023-05-1913.490.000.000.00-100.00%
RBLX230616C000300002023-03-29 11:17AM EDT2023-06-1613.700.000.000.00-200.00%
RBLX230721C000300002023-03-29 3:25PM EDT2023-07-2114.950.000.000.00-200.00%
RBLX230915C000300002023-03-29 3:45PM EDT2023-09-1515.850.000.000.00-100.00%
RBLX231020C000300002023-03-28 12:22PM EDT2023-10-2015.500.000.000.00-100.00%
RBLX240119C000300002023-03-29 3:01PM EDT2024-01-1917.900.000.000.00-1800.00%
RBLX240621C000300002023-03-29 11:21AM EDT2024-06-2119.000.000.000.00-100.00%
RBLX250117C000300002023-03-28 1:19PM EDT2025-01-1720.480.000.000.00-1000.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230331P000300002023-03-29 11:15AM EDT2023-03-310.010.000.000.00-2050.00%
RBLX230406P000300002023-03-29 9:47AM EDT2023-04-060.020.000.000.00-1050.00%
RBLX230414P000300002023-03-29 9:44AM EDT2023-04-140.050.000.000.00-1050.00%
RBLX230421P000300002023-03-29 3:50PM EDT2023-04-210.100.000.000.00-80025.00%
RBLX230428P000300002023-03-29 2:38PM EDT2023-04-280.140.000.000.00-2025.00%
RBLX230519P000300002023-03-29 12:53PM EDT2023-05-190.720.000.000.00-106025.00%
RBLX230616P000300002023-03-29 2:48PM EDT2023-06-161.030.000.000.00-2,823012.50%
RBLX230721P000300002023-03-29 3:50PM EDT2023-07-211.410.000.000.00-10,367012.50%
RBLX230915P000300002023-03-23 12:01PM EDT2023-09-152.420.000.000.00-4012.50%
RBLX231020P000300002023-03-24 11:45AM EDT2023-10-202.700.000.000.00-26012.50%
RBLX240119P000300002023-03-28 2:43PM EDT2024-01-193.800.000.000.00-6012.50%
RBLX240621P000300002023-03-29 12:23PM EDT2024-06-215.000.000.000.00-7506.25%
RBLX250117P000300002023-03-24 2:23PM EDT2025-01-176.500.000.000.00-206.25%