Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230331C00030000 | 2023-03-24 10:32AM EDT | 2023-03-31 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX230406C00030000 | 2023-03-24 12:13PM EDT | 2023-04-06 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX230414C00030000 | 2023-03-28 12:18PM EDT | 2023-04-14 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230421C00030000 | 2023-03-29 12:56PM EDT | 2023-04-21 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230428C00030000 | 2023-03-28 1:52PM EDT | 2023-04-28 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230519C00030000 | 2023-03-29 12:56PM EDT | 2023-05-19 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230616C00030000 | 2023-03-29 11:17AM EDT | 2023-06-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230721C00030000 | 2023-03-29 3:25PM EDT | 2023-07-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230915C00030000 | 2023-03-29 3:45PM EDT | 2023-09-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX231020C00030000 | 2023-03-28 12:22PM EDT | 2023-10-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240119C00030000 | 2023-03-29 3:01PM EDT | 2024-01-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX240621C00030000 | 2023-03-29 11:21AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00030000 | 2023-03-28 1:19PM EDT | 2025-01-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230331P00030000 | 2023-03-29 11:15AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230406P00030000 | 2023-03-29 9:47AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230414P00030000 | 2023-03-29 9:44AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230421P00030000 | 2023-03-29 3:50PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| RBLX230428P00030000 | 2023-03-29 2:38PM EDT | 2023-04-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX230519P00030000 | 2023-03-29 12:53PM EDT | 2023-05-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| RBLX230616P00030000 | 2023-03-29 2:48PM EDT | 2023-06-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,823 | 0 | 12.50% |
| RBLX230721P00030000 | 2023-03-29 3:50PM EDT | 2023-07-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10,367 | 0 | 12.50% |
| RBLX230915P00030000 | 2023-03-23 12:01PM EDT | 2023-09-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX231020P00030000 | 2023-03-24 11:45AM EDT | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RBLX240119P00030000 | 2023-03-28 2:43PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX240621P00030000 | 2023-03-29 12:23PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| RBLX250117P00030000 | 2023-03-24 2:23PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
