New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.79+1.23 (+2.48%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000300002022-08-12 1:50PM EDT2022-08-1220.3020.7021.05+0.71+3.62%527501.56%
RBLX220819C000300002022-08-12 1:30PM EDT2022-08-1920.5920.7020.95+0.99+5.05%104,188156.25%
RBLX220826C000300002022-08-11 9:54AM EDT2022-08-2622.1220.7520.950.00-693122.66%
RBLX220902C000300002022-08-12 1:50PM EDT2022-09-0220.3720.7521.05+2.47+13.80%124111.33%
RBLX220909C000300002022-08-11 9:44AM EDT2022-09-0921.0820.8521.150.00-118125108.98%
RBLX220916C000300002022-08-12 2:07PM EDT2022-09-1620.7520.9521.15+0.37+1.82%9413101.95%
RBLX220923C000300002022-08-09 10:24AM EDT2022-09-2317.82--0.00---0.00%
RBLX221021C000300002022-08-12 1:17PM EDT2022-10-2121.0521.4521.80+0.10+0.48%361,50496.00%
RBLX230120C000300002022-08-12 1:38PM EDT2023-01-2022.7523.1023.40+0.45+2.02%376391.16%
RBLX230616C000300002022-08-11 10:33AM EDT2023-06-1627.1025.2025.450.00-21386.50%
RBLX240119C000300002022-08-12 12:31PM EDT2024-01-1927.4027.7528.00+0.32+1.18%921,11584.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000300002022-08-12 11:10AM EDT2022-08-120.010.000.010.00-103,000350.00%
RBLX220819P000300002022-08-12 2:01PM EDT2022-08-190.010.000.01-0.01-50.00%99,522125.00%
RBLX220826P000300002022-08-12 10:38AM EDT2022-08-260.080.000.03+0.06+300.00%2143103.13%
RBLX220902P000300002022-08-11 11:17AM EDT2022-09-020.060.020.090.00-191,124100.00%
RBLX220909P000300002022-08-11 11:26AM EDT2022-09-090.090.060.100.00-44992.19%
RBLX220916P000300002022-08-12 2:24PM EDT2022-09-160.150.140.15-0.05-25.00%1423,20491.41%
RBLX220923P000300002022-08-12 11:39AM EDT2022-09-230.250.160.28+0.05+25.00%230190.23%
RBLX221021P000300002022-08-12 1:50PM EDT2022-10-210.590.560.60-0.04-6.35%1386,48887.11%
RBLX230120P000300002022-08-12 2:28PM EDT2023-01-201.931.931.97-0.09-4.46%3887,11283.45%
RBLX230616P000300002022-08-12 2:19PM EDT2023-06-163.603.553.65-0.15-4.00%2732077.59%
RBLX240119P000300002022-08-12 1:27PM EDT2024-01-195.595.455.65-0.26-4.44%52,85973.55%