Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:31.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00031000 | 2022-08-10 11:09AM EDT | 2022-08-12 | 14.94 | 16.95 | 17.25 | -1.71 | -10.27% | 6 | 97 | 306.25% |
| RBLX220819C00031000 | 2022-08-09 2:58PM EDT | 2022-08-19 | 16.64 | 16.90 | 17.30 | 0.00 | - | 7 | 18 | 144.53% |
| RBLX220826C00031000 | 2022-08-10 11:09AM EDT | 2022-08-26 | 14.20 | 16.95 | 17.50 | -2.54 | -15.17% | 2 | 4 | 127.34% |
| RBLX220909C00031000 | 2022-08-09 9:38AM EDT | 2022-09-09 | 15.16 | 17.00 | 17.50 | -1.65 | -9.82% | 1 | 9 | 95.12% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00031000 | 2022-08-10 3:49PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 212 | 566 | 212.50% |
| RBLX220819P00031000 | 2022-08-10 3:29PM EDT | 2022-08-19 | 0.03 | 0.03 | 0.04 | -0.19 | -86.36% | 73 | 202 | 125.78% |
| RBLX220826P00031000 | 2022-08-10 12:28PM EDT | 2022-08-26 | 0.08 | 0.04 | 0.07 | -0.19 | -70.37% | 32 | 145 | 100.39% |
| RBLX220902P00031000 | 2022-08-10 12:30PM EDT | 2022-09-02 | 0.17 | 0.09 | 0.13 | -0.31 | -64.58% | 46 | 68 | 93.55% |
| RBLX220909P00031000 | 2022-08-10 11:40AM EDT | 2022-09-09 | 0.27 | 0.12 | 0.23 | -0.32 | -54.24% | 10 | 63 | 89.26% |
© 2022 Yahoo. All rights reserved.
