RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000310002023-05-30 9:50AM EDT2023-06-099.408.508.85+0.08+0.86%5585.55%
RBLX230616C000310002023-05-22 10:31AM EDT2023-06-169.358.659.000.00--181.84%
RBLX230623C000310002023-05-11 10:06AM EDT2023-06-2310.358.709.050.00--772.46%
RBLX230630C000310002023-05-26 9:53AM EDT2023-06-309.008.809.250.00-1171.68%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000310002023-05-23 11:43AM EDT2023-06-020.020.000.030.00-4451118.75%
RBLX230609P000310002023-05-26 3:26PM EDT2023-06-090.040.010.110.00-1212380.47%
RBLX230616P000310002023-05-30 3:10PM EDT2023-06-160.090.080.09+0.01+12.50%127165.63%
RBLX230623P000310002023-05-19 12:46PM EDT2023-06-230.240.140.170.00-2762.50%
RBLX230630P000310002023-05-30 2:00PM EDT2023-06-300.250.200.28+0.03+13.64%562760.94%
RBLX230707P000310002023-05-30 1:00PM EDT2023-07-070.320.300.36-0.09-21.95%22259.86%