RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00031000 | 2023-05-30 9:50AM EDT | 2023-06-09 | 9.40 | 8.50 | 8.85 | +0.08 | +0.86% | 5 | 5 | 85.55% |
| RBLX230616C00031000 | 2023-05-22 10:31AM EDT | 2023-06-16 | 9.35 | 8.65 | 9.00 | 0.00 | - | - | 1 | 81.84% |
| RBLX230623C00031000 | 2023-05-11 10:06AM EDT | 2023-06-23 | 10.35 | 8.70 | 9.05 | 0.00 | - | - | 7 | 72.46% |
| RBLX230630C00031000 | 2023-05-26 9:53AM EDT | 2023-06-30 | 9.00 | 8.80 | 9.25 | 0.00 | - | 1 | 1 | 71.68% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00031000 | 2023-05-23 11:43AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 451 | 118.75% |
| RBLX230609P00031000 | 2023-05-26 3:26PM EDT | 2023-06-09 | 0.04 | 0.01 | 0.11 | 0.00 | - | 12 | 123 | 80.47% |
| RBLX230616P00031000 | 2023-05-30 3:10PM EDT | 2023-06-16 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 12 | 71 | 65.63% |
| RBLX230623P00031000 | 2023-05-19 12:46PM EDT | 2023-06-23 | 0.24 | 0.14 | 0.17 | 0.00 | - | 2 | 7 | 62.50% |
| RBLX230630P00031000 | 2023-05-30 2:00PM EDT | 2023-06-30 | 0.25 | 0.20 | 0.28 | +0.03 | +13.64% | 56 | 27 | 60.94% |
| RBLX230707P00031000 | 2023-05-30 1:00PM EDT | 2023-07-07 | 0.32 | 0.30 | 0.36 | -0.09 | -21.95% | 22 | 2 | 59.86% |
© 2023 Yahoo. All rights reserved.