New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000310002024-05-17 3:48PM EDT2024-05-241.901.992.08-0.08-4.04%3252048.63%
RBLX240531C000310002024-05-17 3:43PM EDT2024-05-311.942.112.39-0.32-14.16%5045650.29%
RBLX240607C000310002024-05-17 2:26PM EDT2024-06-071.992.172.57-0.78-28.16%13823747.75%
RBLX240614C000310002024-05-16 12:00PM EDT2024-06-142.212.282.57-0.94-29.84%119541.07%
RBLX240628C000310002024-05-17 3:41PM EDT2024-06-282.642.753.40-0.28-9.59%23854.59%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000310002024-05-17 3:52PM EDT2024-05-240.120.100.12-0.01-7.69%9581542.38%
RBLX240531P000310002024-05-17 3:42PM EDT2024-05-310.240.190.23-0.04-14.29%6473836.13%
RBLX240607P000310002024-05-17 2:24PM EDT2024-06-070.460.200.38+0.16+53.33%2845135.94%
RBLX240614P000310002024-05-17 11:16AM EDT2024-06-140.610.470.52+0.17+38.64%1119335.99%
RBLX240628P000310002024-05-17 3:51PM EDT2024-06-280.770.540.76+0.10+14.93%56635.74%