New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.40+0.52 (+1.39%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240328C000310002024-03-25 12:51PM EDT2024-03-287.297.307.45+1.87+34.50%11217.19%
RBLX240405C000310002024-03-26 9:39AM EDT2024-04-055.957.407.750.00-2494.53%
RBLX240412C000310002024-03-25 1:53PM EDT2024-04-125.757.407.600.00-10662.31%
RBLX240419C000310002024-03-26 9:41AM EDT2024-04-196.157.507.650.00-1859.08%
RBLX240426C000310002024-03-28 9:42AM EDT2024-04-267.507.407.70+1.83+32.28%61359.57%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240328P000310002024-03-25 11:13AM EDT2024-03-280.010.000.010.00-4165162.50%
RBLX240405P000310002024-03-27 3:38PM EDT2024-04-050.010.000.040.00-11664.06%
RBLX240412P000310002024-03-26 10:20AM EDT2024-04-120.030.020.03-0.04-57.14%14250.78%
RBLX240419P000310002024-03-27 10:21AM EDT2024-04-190.080.050.060.00-211047.66%
RBLX240426P000310002024-03-27 12:21PM EDT2024-04-260.130.070.100.00-61846.09%
RBLX240503P000310002024-03-28 2:30PM EDT2024-05-030.370.290.38-0.01-2.63%116,74155.57%