Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:31.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00031000 | 2023-02-02 1:15PM EST | 2023-02-03 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230210C00031000 | 2023-02-02 3:58PM EST | 2023-02-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX230217C00031000 | 2023-02-02 1:15PM EST | 2023-02-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX230224C00031000 | 2023-02-01 3:51PM EST | 2023-02-24 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230303C00031000 | 2023-01-27 2:49PM EST | 2023-03-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00031000 | 2023-02-02 2:40PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| RBLX230210P00031000 | 2023-02-02 10:08AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RBLX230217P00031000 | 2023-02-02 3:54PM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RBLX230224P00031000 | 2023-02-02 3:34PM EST | 2023-02-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RBLX230303P00031000 | 2023-02-02 2:50PM EST | 2023-03-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RBLX230310P00031000 | 2023-02-02 3:28PM EST | 2023-03-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
