Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328C00031000 | 2024-03-25 12:51PM EDT | 2024-03-28 | 7.29 | 7.30 | 7.45 | +1.87 | +34.50% | 1 | 1 | 217.19% |
RBLX240405C00031000 | 2024-03-26 9:39AM EDT | 2024-04-05 | 5.95 | 7.40 | 7.75 | 0.00 | - | 2 | 4 | 94.53% |
RBLX240412C00031000 | 2024-03-25 1:53PM EDT | 2024-04-12 | 5.75 | 7.40 | 7.60 | 0.00 | - | 10 | 6 | 62.31% |
RBLX240419C00031000 | 2024-03-26 9:41AM EDT | 2024-04-19 | 6.15 | 7.50 | 7.65 | 0.00 | - | 1 | 8 | 59.08% |
RBLX240426C00031000 | 2024-03-28 9:42AM EDT | 2024-04-26 | 7.50 | 7.40 | 7.70 | +1.83 | +32.28% | 6 | 13 | 59.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328P00031000 | 2024-03-25 11:13AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 165 | 162.50% |
RBLX240405P00031000 | 2024-03-27 3:38PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 64.06% |
RBLX240412P00031000 | 2024-03-26 10:20AM EDT | 2024-04-12 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 1 | 42 | 50.78% |
RBLX240419P00031000 | 2024-03-27 10:21AM EDT | 2024-04-19 | 0.08 | 0.05 | 0.06 | 0.00 | - | 2 | 110 | 47.66% |
RBLX240426P00031000 | 2024-03-27 12:21PM EDT | 2024-04-26 | 0.13 | 0.07 | 0.10 | 0.00 | - | 6 | 18 | 46.09% |
RBLX240503P00031000 | 2024-03-28 2:30PM EDT | 2024-05-03 | 0.37 | 0.29 | 0.38 | -0.01 | -2.63% | 11 | 6,741 | 55.57% |