Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:31.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00031000 | 2024-07-22 3:00PM EDT | 2024-08-02 | 10.27 | 9.60 | 9.85 | 0.00 | - | 2 | 15 | 133.40% |
| RBLX240809C00031000 | 2024-07-22 3:00PM EDT | 2024-08-09 | 10.32 | 8.80 | 9.95 | 0.00 | - | 2 | 18 | 113.67% |
| RBLX240816C00031000 | 2024-07-22 3:00PM EDT | 2024-08-16 | 10.37 | 9.80 | 10.00 | 0.00 | - | - | 3 | 89.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00031000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.24 | 0.20 | 0.23 | +0.03 | +14.29% | 10 | 99 | 133.40% |
| RBLX240809P00031000 | 2024-07-25 10:14AM EDT | 2024-08-09 | 0.37 | 0.26 | 0.31 | 0.00 | - | 10 | 350 | 101.17% |
| RBLX240816P00031000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 0.31 | 0.29 | 0.47 | +0.03 | +10.71% | 34 | 605 | 89.06% |
| RBLX240823P00031000 | 2024-07-24 9:56AM EDT | 2024-08-23 | 0.35 | 0.18 | 0.43 | 0.00 | - | 20 | 64 | 72.75% |
| RBLX240830P00031000 | 2024-07-23 9:56AM EDT | 2024-08-30 | 0.39 | 0.31 | 0.69 | 0.00 | - | 20 | 59 | 74.71% |
| RBLX240906P00031000 | 2024-07-25 9:55AM EDT | 2024-09-06 | 0.47 | 0.40 | 0.45 | 0.00 | - | - | - | 65.04% |
© 2024 Yahoo. All rights reserved.