New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000310002023-02-02 1:15PM EST2023-02-0310.030.000.000.00-200.00%
RBLX230210C000310002023-02-02 3:58PM EST2023-02-109.600.000.000.00-1100.00%
RBLX230217C000310002023-02-02 1:15PM EST2023-02-1710.400.000.000.00-500.00%
RBLX230224C000310002023-02-01 3:51PM EST2023-02-248.060.000.000.00-200.00%
RBLX230303C000310002023-01-27 2:49PM EST2023-03-037.800.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000310002023-02-02 2:40PM EST2023-02-030.010.000.000.00-54050.00%
RBLX230210P000310002023-02-02 10:08AM EST2023-02-100.050.000.000.00-7050.00%
RBLX230217P000310002023-02-02 3:54PM EST2023-02-170.400.000.000.00-27025.00%
RBLX230224P000310002023-02-02 3:34PM EST2023-02-240.510.000.000.00-17025.00%
RBLX230303P000310002023-02-02 2:50PM EST2023-03-030.670.000.000.00-8025.00%
RBLX230310P000310002023-02-02 3:28PM EST2023-03-100.780.000.000.00-2025.00%