New Zealand markets close in 1 hour 58 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000310002022-08-10 11:09AM EDT2022-08-1214.9416.9517.25-1.71-10.27%697306.25%
RBLX220819C000310002022-08-09 2:58PM EDT2022-08-1916.6416.9017.300.00-718144.53%
RBLX220826C000310002022-08-10 11:09AM EDT2022-08-2614.2016.9517.50-2.54-15.17%24127.34%
RBLX220909C000310002022-08-09 9:38AM EDT2022-09-0915.1617.0017.50-1.65-9.82%1995.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000310002022-08-10 3:49PM EDT2022-08-120.010.000.01-0.12-92.31%212566212.50%
RBLX220819P000310002022-08-10 3:29PM EDT2022-08-190.030.030.04-0.19-86.36%73202125.78%
RBLX220826P000310002022-08-10 12:28PM EDT2022-08-260.080.040.07-0.19-70.37%32145100.39%
RBLX220902P000310002022-08-10 12:30PM EDT2022-09-020.170.090.13-0.31-64.58%466893.55%
RBLX220909P000310002022-08-10 11:40AM EDT2022-09-090.270.120.23-0.32-54.24%106389.26%