RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:33.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00033000 | 2023-06-01 12:20PM EDT | 2023-06-02 | 9.59 | 9.65 | 9.80 | +3.19 | +49.84% | 1 | 6 | 184.38% |
| RBLX230609C00033000 | 2023-05-30 9:43AM EDT | 2023-06-09 | 7.95 | 9.65 | 9.90 | 0.00 | - | 4 | 7 | 97.27% |
| RBLX230616C00033000 | 2023-06-01 12:20PM EDT | 2023-06-16 | 9.69 | 9.80 | 9.95 | +2.94 | +43.56% | 1 | 8 | 83.98% |
| RBLX230623C00033000 | 2023-05-24 12:52PM EDT | 2023-06-23 | 7.35 | 9.90 | 10.00 | 0.00 | - | 1 | 1 | 75.39% |
| RBLX230630C00033000 | 2023-05-26 9:53AM EDT | 2023-06-30 | 7.25 | 9.90 | 10.25 | 0.00 | - | 1 | 2 | 72.75% |
| RBLX230707C00033000 | 2023-05-30 2:07PM EDT | 2023-07-07 | 7.26 | 10.00 | 10.35 | 0.00 | - | 1 | 3 | 69.82% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00033000 | 2023-05-30 1:54PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 229 | 143.75% |
| RBLX230609P00033000 | 2023-06-01 10:27AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 78 | 70.31% |
| RBLX230616P00033000 | 2023-06-01 11:03AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 205 | 25 | 64.45% |
| RBLX230623P00033000 | 2023-06-01 12:18PM EDT | 2023-06-23 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 26 | 77 | 60.35% |
| RBLX230630P00033000 | 2023-06-01 12:12PM EDT | 2023-06-30 | 0.20 | 0.18 | 0.22 | -0.11 | -35.48% | 3 | 31 | 60.55% |
| RBLX230707P00033000 | 2023-05-31 2:44PM EDT | 2023-07-07 | 0.36 | 0.22 | 0.29 | 0.00 | - | 2 | 3 | 57.81% |
© 2023 Yahoo. All rights reserved.