Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00033000 | 2023-02-01 3:34PM EST | 2023-02-03 | 5.53 | 0.00 | 0.00 | 0.00 | - | 35 | 1,281 | 0.00% |
| RBLX230210C00033000 | 2023-02-01 3:34PM EST | 2023-02-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 135 | 301 | 0.00% |
| RBLX230217C00033000 | 2023-02-01 3:34PM EST | 2023-02-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 17 | 304 | 0.00% |
| RBLX230224C00033000 | 2023-01-31 1:55PM EST | 2023-02-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 0.00% |
| RBLX230303C00033000 | 2023-01-30 10:37AM EST | 2023-03-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| RBLX230310C00033000 | 2023-01-27 12:39PM EST | 2023-03-10 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00033000 | 2023-02-01 3:46PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 1,678 | 50.00% |
| RBLX230210P00033000 | 2023-02-01 3:20PM EST | 2023-02-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 851 | 1,268 | 25.00% |
| RBLX230217P00033000 | 2023-02-01 3:57PM EST | 2023-02-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 76 | 274 | 12.50% |
| RBLX230224P00033000 | 2023-02-01 3:35PM EST | 2023-02-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
| RBLX230303P00033000 | 2023-02-01 2:48PM EST | 2023-03-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 12.50% |
| RBLX230310P00033000 | 2023-02-01 1:01PM EST | 2023-03-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
© 2023 Yahoo. All rights reserved.
