RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000330002023-06-01 12:20PM EDT2023-06-029.599.659.80+3.19+49.84%16184.38%
RBLX230609C000330002023-05-30 9:43AM EDT2023-06-097.959.659.900.00-4797.27%
RBLX230616C000330002023-06-01 12:20PM EDT2023-06-169.699.809.95+2.94+43.56%1883.98%
RBLX230623C000330002023-05-24 12:52PM EDT2023-06-237.359.9010.000.00-1175.39%
RBLX230630C000330002023-05-26 9:53AM EDT2023-06-307.259.9010.250.00-1272.75%
RBLX230707C000330002023-05-30 2:07PM EDT2023-07-077.2610.0010.350.00-1369.82%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000330002023-05-30 1:54PM EDT2023-06-020.020.000.020.00-22229143.75%
RBLX230609P000330002023-06-01 10:27AM EDT2023-06-090.020.010.02-0.01-33.33%117870.31%
RBLX230616P000330002023-06-01 11:03AM EDT2023-06-160.060.050.06-0.02-25.00%2052564.45%
RBLX230623P000330002023-06-01 12:18PM EDT2023-06-230.110.100.11-0.04-26.67%267760.35%
RBLX230630P000330002023-06-01 12:12PM EDT2023-06-300.200.180.22-0.11-35.48%33160.55%
RBLX230707P000330002023-05-31 2:44PM EDT2023-07-070.360.220.290.00-2357.81%