New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.67+1.11 (+2.24%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000330002022-08-12 2:16PM EDT2022-08-1217.7517.7517.95+2.80+18.73%4177478.13%
RBLX220819C000330002022-08-12 3:04PM EDT2022-08-1917.9617.9017.95+7.61+73.53%3832181.25%
RBLX220826C000330002022-08-11 9:53AM EDT2022-08-2619.0017.7518.150.00-128135.16%
RBLX220902C000330002022-08-10 3:44PM EDT2022-09-0215.1617.8518.150.00-124115.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000330002022-08-12 10:03AM EDT2022-08-120.010.000.010.00-11,264293.75%
RBLX220819P000330002022-08-12 9:44AM EDT2022-08-190.030.000.03+0.01+50.00%2384117.19%
RBLX220826P000330002022-08-11 1:05PM EDT2022-08-260.040.020.050.00-1425394.53%
RBLX220902P000330002022-08-11 10:23AM EDT2022-09-020.090.030.160.00-214991.02%
RBLX220909P000330002022-08-11 10:12AM EDT2022-09-090.150.060.230.00-1219285.16%