Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:33.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00033000 | 2022-08-12 2:16PM EDT | 2022-08-12 | 17.75 | 17.75 | 17.95 | +2.80 | +18.73% | 41 | 77 | 478.13% |
| RBLX220819C00033000 | 2022-08-12 3:04PM EDT | 2022-08-19 | 17.96 | 17.90 | 17.95 | +7.61 | +73.53% | 38 | 32 | 181.25% |
| RBLX220826C00033000 | 2022-08-11 9:53AM EDT | 2022-08-26 | 19.00 | 17.75 | 18.15 | 0.00 | - | 1 | 28 | 135.16% |
| RBLX220902C00033000 | 2022-08-10 3:44PM EDT | 2022-09-02 | 15.16 | 17.85 | 18.15 | 0.00 | - | 1 | 24 | 115.63% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00033000 | 2022-08-12 10:03AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,264 | 293.75% |
| RBLX220819P00033000 | 2022-08-12 9:44AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 384 | 117.19% |
| RBLX220826P00033000 | 2022-08-11 1:05PM EDT | 2022-08-26 | 0.04 | 0.02 | 0.05 | 0.00 | - | 14 | 253 | 94.53% |
| RBLX220902P00033000 | 2022-08-11 10:23AM EDT | 2022-09-02 | 0.09 | 0.03 | 0.16 | 0.00 | - | 2 | 149 | 91.02% |
| RBLX220909P00033000 | 2022-08-11 10:12AM EDT | 2022-09-09 | 0.15 | 0.06 | 0.23 | 0.00 | - | 12 | 192 | 85.16% |
© 2022 Yahoo. All rights reserved.
