Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00033000 | 2024-04-19 10:27AM EDT | 2024-04-19 | 1.87 | 2.26 | 2.50 | -2.13 | -53.25% | 13 | 16 | 84.38% |
| RBLX240426C00033000 | 2024-04-19 11:36AM EDT | 2024-04-26 | 2.72 | 2.37 | 2.66 | -1.41 | -34.14% | 6 | 2 | 55.66% |
| RBLX240524C00033000 | 2024-04-10 1:01PM EDT | 2024-05-24 | 8.15 | 4.35 | 5.35 | 0.00 | - | - | 1 | 83.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00033000 | 2024-04-19 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 276 | 59.38% |
| RBLX240426P00033000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.18 | 0.17 | 0.19 | 0.00 | - | 137 | 256 | 45.90% |
| RBLX240503P00033000 | 2024-04-19 1:07PM EDT | 2024-05-03 | 0.52 | 0.34 | 0.48 | +0.23 | +79.31% | 29 | 93 | 48.44% |
| RBLX240510P00033000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 1.75 | 1.64 | 1.70 | +0.13 | +8.02% | 206 | 869 | 80.22% |
| RBLX240524P00033000 | 2024-04-19 12:12PM EDT | 2024-05-24 | 1.91 | 1.64 | 2.65 | +0.02 | +1.06% | 2 | 41 | 74.46% |
© 2024 Yahoo. All rights reserved.