New Zealand markets open in 8 hours 20 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.40 +1.16 (+3.03%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000330002023-02-01 3:34PM EST2023-02-035.530.000.000.00-351,2810.00%
RBLX230210C000330002023-02-01 3:34PM EST2023-02-105.600.000.000.00-1353010.00%
RBLX230217C000330002023-02-01 3:34PM EST2023-02-176.430.000.000.00-173040.00%
RBLX230224C000330002023-01-31 1:55PM EST2023-02-245.550.000.000.00-111060.00%
RBLX230303C000330002023-01-30 10:37AM EST2023-03-035.200.000.000.00-1530.00%
RBLX230310C000330002023-01-27 12:39PM EST2023-03-106.390.000.000.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000330002023-02-01 3:46PM EST2023-02-030.030.000.000.00-801,67850.00%
RBLX230210P000330002023-02-01 3:20PM EST2023-02-100.190.000.000.00-8511,26825.00%
RBLX230217P000330002023-02-01 3:57PM EST2023-02-171.060.000.000.00-7627412.50%
RBLX230224P000330002023-02-01 3:35PM EST2023-02-241.120.000.000.00-138612.50%
RBLX230303P000330002023-02-01 2:48PM EST2023-03-031.450.000.000.00-1019312.50%
RBLX230310P000330002023-02-01 1:01PM EST2023-03-101.870.000.000.00-122812.50%