Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00033000 | 2024-07-23 9:38AM EDT | 2024-08-02 | 8.20 | 7.85 | 8.05 | 0.00 | - | 1 | 6 | 132.23% |
| RBLX240823C00033000 | 2024-07-19 2:04PM EDT | 2024-08-23 | 8.18 | 7.95 | 9.40 | 0.00 | - | 4 | 4 | 94.04% |
| RBLX240830C00033000 | 2024-07-19 11:01AM EDT | 2024-08-30 | 8.50 | 8.00 | 10.25 | 0.00 | - | 3 | 3 | 97.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00033000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.42 | 0.39 | 0.43 | +0.03 | +7.69% | 37 | 194 | 129.30% |
| RBLX240809P00033000 | 2024-07-24 11:56AM EDT | 2024-08-09 | 0.52 | 0.48 | 0.52 | +0.03 | +6.12% | 2 | 32 | 97.27% |
| RBLX240816P00033000 | 2024-07-23 3:47PM EDT | 2024-08-16 | 0.55 | 0.52 | 0.72 | +0.08 | +17.02% | 2 | 508 | 85.35% |
| RBLX240823P00033000 | 2024-07-25 12:29PM EDT | 2024-08-23 | 0.59 | 0.47 | 0.84 | 0.00 | - | 2 | 34 | 75.39% |
| RBLX240830P00033000 | 2024-07-23 2:37PM EDT | 2024-08-30 | 0.61 | 0.62 | 0.73 | 0.00 | - | 1 | 47 | 68.12% |
© 2024 Yahoo. All rights reserved.