New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000330002024-05-17 3:59PM EDT2024-05-240.530.560.59-0.09-14.52%87390637.89%
RBLX240531C000330002024-05-17 3:59PM EDT2024-05-310.800.790.93-0.06-6.98%30843439.45%
RBLX240607C000330002024-05-17 3:59PM EDT2024-06-071.281.051.34+0.17+15.32%16138245.17%
RBLX240614C000330002024-05-17 12:48PM EDT2024-06-141.121.261.77-0.22-16.42%1115350.93%
RBLX240628C000330002024-05-17 3:39PM EDT2024-06-281.551.581.82-0.05-3.13%159842.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000330002024-05-17 3:59PM EDT2024-05-240.620.620.66-0.19-23.46%19429836.13%
RBLX240531P000330002024-05-17 11:18AM EDT2024-05-311.080.840.90+0.05+4.85%516634.23%
RBLX240607P000330002024-05-17 2:13PM EDT2024-06-071.331.051.11+0.42+46.15%98234.42%
RBLX240614P000330002024-05-17 10:40AM EDT2024-06-141.491.151.31+0.15+11.19%322035.25%
RBLX240628P000330002024-05-17 1:19PM EDT2024-06-281.761.341.74+0.48+37.50%41038.38%