Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00038000 | 2024-04-26 10:03AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 142 | 1,201 | 54.69% |
| RBLX240503C00038000 | 2024-04-26 10:22AM EDT | 2024-05-03 | 0.23 | 0.23 | 0.26 | +0.01 | +4.55% | 344 | 2,463 | 41.99% |
| RBLX240510C00038000 | 2024-04-26 10:22AM EDT | 2024-05-10 | 1.86 | 1.83 | 1.90 | +0.21 | +12.73% | 18 | 190 | 90.92% |
| RBLX240524C00038000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 2.19 | 2.16 | 2.26 | +0.22 | +11.17% | 10 | 114 | 74.02% |
| RBLX240531C00038000 | 2024-04-24 12:40PM EDT | 2024-05-31 | 1.67 | 2.25 | 2.34 | 0.00 | - | 27 | 32 | 68.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00038000 | 2024-04-25 3:01PM EDT | 2024-04-26 | 2.49 | 1.62 | 1.95 | 0.00 | - | 24 | 463 | 60.94% |
| RBLX240503P00038000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 2.14 | 1.95 | 2.20 | -0.41 | -16.08% | 1 | 1,059 | 42.97% |
| RBLX240510P00038000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 3.74 | 3.65 | 3.75 | -0.80 | -17.62% | 1 | 65 | 87.79% |
| RBLX240524P00038000 | 2024-04-24 12:41PM EDT | 2024-05-24 | 5.00 | 3.95 | 4.05 | 0.00 | - | 1 | 16 | 70.65% |
| RBLX240531P00038000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 4.52 | 4.00 | 4.15 | 0.00 | - | 2 | 4 | 65.11% |
© 2024 Yahoo. All rights reserved.