New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.91+1.35 (+2.72%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000380002022-08-12 2:50PM EDT2022-08-1213.3012.8513.05+1.85+16.16%25507265.63%
RBLX220819C000380002022-08-12 2:33PM EDT2022-08-1913.1412.9013.20+0.54+4.29%83261116.41%
RBLX220826C000380002022-08-12 11:02AM EDT2022-08-2612.4913.0013.30+1.40+12.62%27395.31%
RBLX220902C000380002022-08-11 1:41PM EDT2022-09-0212.8513.2013.450.00-1489.75%
RBLX220909C000380002022-08-12 9:38AM EDT2022-09-0911.6813.3513.75+4.46+61.77%63588.18%
RBLX220923C000380002022-08-10 9:45AM EDT2022-09-2313.5413.8514.10+5.28+63.92%1885.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000380002022-08-12 9:55AM EDT2022-08-120.010.000.01-0.01-50.00%31,684206.25%
RBLX220819P000380002022-08-12 2:42PM EDT2022-08-190.040.030.04-0.03-42.86%10099592.19%
RBLX220826P000380002022-08-12 12:27PM EDT2022-08-260.160.120.13-0.07-30.43%719883.20%
RBLX220902P000380002022-08-12 2:08PM EDT2022-09-020.310.250.31-0.12-27.91%46681.45%
RBLX220909P000380002022-08-12 2:30PM EDT2022-09-090.450.390.48-0.04-8.16%16779.20%
RBLX220923P000380002022-08-12 1:45PM EDT2022-09-230.960.861.00-0.14-12.73%21981.40%