New Zealand markets open in 8 hours 33 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.65 +1.41 (+3.69%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000380002023-02-01 3:59PM EST2023-02-030.990.000.000.00-3,2421,4350.00%
RBLX230210C000380002023-02-01 3:59PM EST2023-02-101.700.000.000.00-3,4311,4770.00%
RBLX230217C000380002023-02-01 3:50PM EST2023-02-173.150.000.000.00-1262140.00%
RBLX230224C000380002023-02-01 3:41PM EST2023-02-243.600.000.000.00-152040.00%
RBLX230303C000380002023-02-01 3:32PM EST2023-03-033.650.000.000.00-22450.00%
RBLX230310C000380002023-01-31 12:14PM EST2023-03-103.330.000.000.00-1410.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000380002023-02-01 3:38PM EST2023-02-030.620.000.000.00-81903.13%
RBLX230210P000380002023-02-01 3:54PM EST2023-02-101.520.000.000.00-552031.56%
RBLX230217P000380002023-02-01 3:55PM EST2023-02-172.960.000.000.00-1121270.78%
RBLX230224P000380002023-02-01 3:46PM EST2023-02-242.920.000.000.00-81970.78%
RBLX230303P000380002023-02-01 3:59PM EST2023-03-033.300.000.000.00-57630.78%
RBLX230310P000380002023-02-01 3:47PM EST2023-03-103.350.000.000.00-390.78%