RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00038000 | 2023-06-08 3:52PM EDT | 2023-06-09 | 1.02 | 0.98 | 1.04 | +0.02 | +2.00% | 101 | 198 | 42.77% |
| RBLX230616C00038000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 1.71 | 1.67 | 1.71 | +0.13 | +8.23% | 156 | 101 | 50.10% |
| RBLX230623C00038000 | 2023-06-08 2:45PM EDT | 2023-06-23 | 1.91 | 2.02 | 2.09 | -0.35 | -15.49% | 6 | 89 | 50.39% |
| RBLX230630C00038000 | 2023-06-08 3:57PM EDT | 2023-06-30 | 2.41 | 2.35 | 2.45 | -0.07 | -2.82% | 87 | 148 | 50.29% |
| RBLX230707C00038000 | 2023-06-08 3:27PM EDT | 2023-07-07 | 2.59 | 2.60 | 2.72 | -0.25 | -8.80% | 12 | 6 | 50.05% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00038000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.13 | 0.12 | 0.14 | -0.23 | -63.89% | 629 | 913 | 39.45% |
| RBLX230616P00038000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.77 | 0.76 | 0.79 | -0.28 | -26.67% | 170 | 401 | 48.78% |
| RBLX230623P00038000 | 2023-06-08 12:07PM EDT | 2023-06-23 | 1.26 | 1.07 | 1.13 | -0.07 | -5.26% | 21 | 134 | 47.56% |
| RBLX230630P00038000 | 2023-06-08 3:28PM EDT | 2023-06-30 | 1.49 | 1.39 | 1.44 | -0.11 | -6.88% | 8 | 206 | 47.90% |
| RBLX230707P00038000 | 2023-06-08 3:38PM EDT | 2023-07-07 | 1.70 | 1.59 | 1.68 | +0.73 | +75.26% | 16 | 23 | 47.51% |
| RBLX230714P00038000 | 2023-06-08 1:09PM EDT | 2023-07-14 | 2.00 | 1.85 | 1.94 | +0.43 | +27.39% | 2 | 13 | 48.19% |
© 2023 Yahoo. All rights reserved.