New Zealand markets open in 9 hours 22 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.96+0.29 (+0.89%)
At close: 04:00PM EDT
32.50 -0.46 (-1.40%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531C000380002024-05-28 3:48PM EDT2024-05-310.020.000.000.00-611750.00%
RBLX240607C000380002024-05-28 3:37PM EDT2024-06-070.060.000.000.00-6542525.00%
RBLX240614C000380002024-05-28 3:48PM EDT2024-06-140.100.000.000.00-2614112.50%
RBLX240621C000380002024-05-28 1:45PM EDT2024-06-210.180.000.000.00-1,0321,18712.50%
RBLX240628C000380002024-05-24 3:51PM EDT2024-06-280.210.000.000.00-2022612.50%
RBLX240705C000380002024-05-28 12:07PM EDT2024-07-050.290.000.000.00-50050112.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531P000380002024-05-28 10:41AM EDT2024-05-315.190.000.000.00-262130.00%
RBLX240607P000380002024-05-22 3:14PM EDT2024-06-074.810.000.000.00-160.00%
RBLX240614P000380002024-05-22 10:28AM EDT2024-06-145.160.000.000.00-5100.00%
RBLX240621P000380002024-05-24 3:32PM EDT2024-06-215.500.000.000.00-20200.00%
RBLX240628P000380002024-05-09 9:46AM EDT2024-06-288.430.000.000.00-10100.00%
RBLX240705P000380002024-05-24 9:30AM EDT2024-07-056.380.000.000.00-220.00%