Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:38.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00038000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 4.12 | 4.10 | 4.25 | -0.08 | -1.90% | 26 | 254 | 126.47% |
| RBLX240809C00038000 | 2024-07-25 12:35PM EDT | 2024-08-09 | 4.70 | 4.25 | 4.40 | 0.00 | - | 1 | 142 | 94.68% |
| RBLX240816C00038000 | 2024-07-26 9:36AM EDT | 2024-08-16 | 4.77 | 4.40 | 4.55 | +0.22 | +4.84% | 3 | 4 | 81.54% |
| RBLX240823C00038000 | 2024-07-26 2:20PM EDT | 2024-08-23 | 4.35 | 4.55 | 4.70 | -0.60 | -12.12% | 2 | 19 | 74.27% |
| RBLX240830C00038000 | 2024-07-17 11:39AM EDT | 2024-08-30 | 4.50 | 4.65 | 5.70 | 0.00 | - | 3 | 3 | 78.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00038000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 1.61 | 1.58 | 1.83 | +0.13 | +8.78% | 76 | 331 | 128.52% |
| RBLX240809P00038000 | 2024-07-26 2:13PM EDT | 2024-08-09 | 1.90 | 1.73 | 1.80 | +0.32 | +20.25% | 8 | 46 | 92.97% |
| RBLX240816P00038000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 1.85 | 1.82 | 1.88 | +0.05 | +2.78% | 7 | 103 | 78.32% |
| RBLX240823P00038000 | 2024-07-22 11:06AM EDT | 2024-08-23 | 1.70 | 1.74 | 2.99 | 0.00 | - | 2 | 11 | 80.37% |
| RBLX240830P00038000 | 2024-07-26 10:07AM EDT | 2024-08-30 | 1.96 | 1.90 | 2.09 | -0.21 | -9.68% | 1 | 17 | 63.82% |
© 2024 Yahoo. All rights reserved.