RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00038500 | 2023-06-08 3:51PM EDT | 2023-06-09 | 0.64 | 0.63 | 0.69 | -0.08 | -11.11% | 384 | 132 | 42.19% |
| RBLX230616C00038500 | 2023-06-08 3:53PM EDT | 2023-06-16 | 1.40 | 1.38 | 1.42 | -0.03 | -2.10% | 108 | 64 | 50.59% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00038500 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.29 | 0.26 | 0.31 | -0.29 | -50.00% | 233 | 495 | 41.41% |
| RBLX230616P00038500 | 2023-06-08 3:58PM EDT | 2023-06-16 | 0.98 | 0.96 | 0.99 | -0.21 | -17.65% | 249 | 552 | 48.15% |
© 2023 Yahoo. All rights reserved.