New Zealand markets close in 40 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.97-1.16 (-3.50%)
At close: 04:00PM EDT
31.96 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000385002024-05-22 2:33PM EDT2024-05-240.010.000.070.00-1229184.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000385002024-05-09 3:56PM EDT2024-05-248.235.208.650.00-10320.31%