Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:38.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00038500 | 2022-08-12 1:18PM EDT | 2022-08-12 | 11.80 | 12.00 | 12.15 | -0.13 | -1.09% | 1 | 51 | 0.00% |
| RBLX220819C00038500 | 2022-08-12 1:10PM EDT | 2022-08-19 | 11.91 | 12.05 | 12.20 | +2.41 | +25.37% | 1 | 45 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00038500 | 2022-08-12 9:55AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 254 | 193.75% |
| RBLX220819P00038500 | 2022-08-12 11:31AM EDT | 2022-08-19 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 8 | 206 | 91.41% |
© 2022 Yahoo. All rights reserved.
