New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.81+1.25 (+2.53%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000385002022-08-12 1:18PM EDT2022-08-1211.8012.0012.15-0.13-1.09%1510.00%
RBLX220819C000385002022-08-12 1:10PM EDT2022-08-1911.9112.0512.20+2.41+25.37%1450.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000385002022-08-12 9:55AM EDT2022-08-120.010.000.010.00-5254193.75%
RBLX220819P000385002022-08-12 11:31AM EDT2022-08-190.050.040.05-0.05-50.00%820691.41%