RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:38.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000385002023-06-08 3:51PM EDT2023-06-090.640.630.69-0.08-11.11%38413242.19%
RBLX230616C000385002023-06-08 3:53PM EDT2023-06-161.401.381.42-0.03-2.10%1086450.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000385002023-06-08 3:59PM EDT2023-06-090.290.260.31-0.29-50.00%23349541.41%
RBLX230616P000385002023-06-08 3:58PM EDT2023-06-160.980.960.99-0.21-17.65%24955248.15%