New Zealand markets open in 9 hours 28 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.56 +1.32 (+3.45%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000385002023-02-01 3:55PM EST2023-02-030.730.000.000.00-36903.13%
RBLX230210C000385002023-02-01 3:54PM EST2023-02-101.350.000.000.00-37401.56%
RBLX230217C000385002023-02-01 3:55PM EST2023-02-172.900.000.000.00-8601.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000385002023-02-01 3:46PM EST2023-02-030.940.000.000.00-2200.00%
RBLX230210P000385002023-02-01 3:45PM EST2023-02-101.540.000.000.00-500.00%
RBLX230217P000385002023-02-01 3:46PM EST2023-02-173.010.000.000.00-7300.00%