Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:38.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00038500 | 2023-02-01 3:55PM EST | 2023-02-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| RBLX230210C00038500 | 2023-02-01 3:54PM EST | 2023-02-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 1.56% |
| RBLX230217C00038500 | 2023-02-01 3:55PM EST | 2023-02-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00038500 | 2023-02-01 3:46PM EST | 2023-02-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RBLX230210P00038500 | 2023-02-01 3:45PM EST | 2023-02-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX230217P00038500 | 2023-02-01 3:46PM EST | 2023-02-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
