Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00039000 | 2024-07-26 3:20PM EDT | 2024-08-02 | 3.35 | 3.50 | 3.65 | -0.42 | -11.14% | 23 | 1,006 | 125.59% |
| RBLX240809C00039000 | 2024-07-26 2:21PM EDT | 2024-08-09 | 3.60 | 3.70 | 3.80 | -0.15 | -4.00% | 7 | 235 | 94.58% |
| RBLX240816C00039000 | 2024-07-26 2:30PM EDT | 2024-08-16 | 3.70 | 3.80 | 3.95 | -0.45 | -10.84% | 19 | 208 | 80.57% |
| RBLX240823C00039000 | 2024-07-25 11:26AM EDT | 2024-08-23 | 3.95 | 3.95 | 4.10 | 0.00 | - | 1 | 23 | 73.29% |
| RBLX240830C00039000 | 2024-07-26 2:07PM EDT | 2024-08-30 | 3.88 | 4.10 | 4.80 | -0.65 | -14.35% | 1 | 12 | 74.41% |
| RBLX240906C00039000 | 2024-07-25 3:58PM EDT | 2024-09-06 | 4.33 | 4.20 | 4.35 | 0.00 | - | - | - | 64.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00039000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.03 | 1.97 | 2.07 | +0.09 | +4.64% | 87 | 1,619 | 123.44% |
| RBLX240809P00039000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 2.21 | 2.13 | 2.21 | -0.01 | -0.45% | 24 | 323 | 92.29% |
| RBLX240816P00039000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.24 | 2.24 | 2.30 | -0.01 | -0.44% | 59 | 440 | 78.03% |
| RBLX240823P00039000 | 2024-07-26 1:25PM EDT | 2024-08-23 | 2.40 | 2.34 | 2.47 | 0.00 | - | 3 | 6 | 70.75% |
| RBLX240830P00039000 | 2024-07-26 10:07AM EDT | 2024-08-30 | 2.36 | 2.36 | 2.68 | -0.14 | -5.60% | 1 | 42 | 65.67% |
© 2024 Yahoo. All rights reserved.