New Zealand markets open in 8 hours 19 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.56-0.57 (-1.72%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000390002024-05-22 1:43PM EDT2024-05-240.020.000.000.00-231050.00%
RBLX240531C000390002024-05-20 10:14AM EDT2024-05-310.050.000.000.00-112525.00%
RBLX240607C000390002024-05-22 9:47AM EDT2024-06-070.080.000.000.00-117925.00%
RBLX240614C000390002024-05-22 3:28PM EDT2024-06-140.130.000.000.00-2311512.50%
RBLX240628C000390002024-05-21 2:27PM EDT2024-06-280.180.000.000.00-74612.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000390002024-05-22 3:48PM EDT2024-05-246.070.000.000.00-1,2902920.00%
RBLX240531P000390002024-05-17 3:50PM EDT2024-05-316.300.000.000.00-1450.00%
RBLX240607P000390002024-05-13 10:41AM EDT2024-06-077.100.000.000.00-2410.00%
RBLX240614P000390002024-05-07 11:15AM EDT2024-06-142.250.000.000.00--20.00%
RBLX240628P000390002024-05-10 12:19PM EDT2024-06-287.430.000.000.00--20.00%