Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:39.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00039000 | 2023-02-02 3:58PM EST | 2023-02-03 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3,169 | 0 | 0.00% |
| RBLX230210C00039000 | 2023-02-02 3:53PM EST | 2023-02-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| RBLX230217C00039000 | 2023-02-02 3:54PM EST | 2023-02-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RBLX230224C00039000 | 2023-02-02 2:34PM EST | 2023-02-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RBLX230303C00039000 | 2023-02-02 2:17PM EST | 2023-03-03 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX230310C00039000 | 2023-02-02 11:47AM EST | 2023-03-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00039000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 25.00% |
| RBLX230210P00039000 | 2023-02-02 3:55PM EST | 2023-02-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| RBLX230217P00039000 | 2023-02-02 3:32PM EST | 2023-02-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RBLX230224P00039000 | 2023-01-30 12:59PM EST | 2023-02-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RBLX230303P00039000 | 2023-02-02 3:45PM EST | 2023-03-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RBLX230310P00039000 | 2023-02-02 11:37AM EST | 2023-03-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
