Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:39.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00039000 | 2022-08-10 3:30PM EDT | 2022-08-12 | 8.77 | 9.00 | 9.25 | -0.48 | -5.19% | 15 | 217 | 171.09% |
| RBLX220819C00039000 | 2022-08-10 11:51AM EDT | 2022-08-19 | 6.27 | 9.10 | 9.45 | -3.19 | -33.72% | 18 | 80 | 97.46% |
| RBLX220826C00039000 | 2022-08-10 9:33AM EDT | 2022-08-26 | 6.66 | 9.40 | 9.70 | -3.19 | -32.39% | 11 | 183 | 89.26% |
| RBLX220902C00039000 | 2022-08-08 3:46PM EDT | 2022-09-02 | 11.51 | 9.65 | 10.05 | 0.00 | - | 1 | 19 | 86.28% |
| RBLX220923C00039000 | 2022-08-09 11:57AM EDT | 2022-09-23 | 11.49 | 10.45 | 10.90 | 0.00 | - | 1 | 6 | 82.03% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00039000 | 2022-08-10 3:53PM EDT | 2022-08-12 | 0.05 | 0.05 | 0.06 | -0.96 | -95.05% | 1,286 | 1,087 | 149.22% |
| RBLX220819P00039000 | 2022-08-10 3:53PM EDT | 2022-08-19 | 0.25 | 0.25 | 0.27 | -1.07 | -81.06% | 406 | 277 | 96.88% |
| RBLX220826P00039000 | 2022-08-10 3:53PM EDT | 2022-08-26 | 0.49 | 0.45 | 0.51 | -1.10 | -69.18% | 188 | 234 | 86.13% |
| RBLX220902P00039000 | 2022-08-10 3:45PM EDT | 2022-09-02 | 0.73 | 0.66 | 0.76 | -1.03 | -58.52% | 80 | 42 | 81.35% |
| RBLX220909P00039000 | 2022-08-10 3:22PM EDT | 2022-09-09 | 0.99 | 0.87 | 0.97 | -1.03 | -50.99% | 74 | 18 | 78.13% |
| RBLX220923P00039000 | 2022-08-10 11:37AM EDT | 2022-09-23 | 2.25 | 1.39 | 1.53 | +0.10 | +4.65% | 2 | 43 | 77.49% |
© 2022 Yahoo. All rights reserved.
