New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000390002023-02-02 3:58PM EST2023-02-031.690.000.000.00-3,16900.00%
RBLX230210C000390002023-02-02 3:53PM EST2023-02-102.230.000.000.00-11200.00%
RBLX230217C000390002023-02-02 3:54PM EST2023-02-173.850.000.000.00-2900.00%
RBLX230224C000390002023-02-02 2:34PM EST2023-02-244.350.000.000.00-3200.00%
RBLX230303C000390002023-02-02 2:17PM EST2023-03-034.920.000.000.00-1000.00%
RBLX230310C000390002023-02-02 11:47AM EST2023-03-104.600.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000390002023-02-02 3:59PM EST2023-02-030.240.000.000.00-1,217025.00%
RBLX230210P000390002023-02-02 3:55PM EST2023-02-101.020.000.000.00-19406.25%
RBLX230217P000390002023-02-02 3:32PM EST2023-02-172.570.000.000.00-4806.25%
RBLX230224P000390002023-01-30 12:59PM EST2023-02-244.950.000.000.00-1203.13%
RBLX230303P000390002023-02-02 3:45PM EST2023-03-033.050.000.000.00-2803.13%
RBLX230310P000390002023-02-02 11:37AM EST2023-03-103.020.000.000.00-703.13%