RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000390002023-06-02 3:51PM EDT2023-06-091.981.912.00-1.42-41.76%1788562.89%
RBLX230616C000390002023-06-02 2:08PM EDT2023-06-162.672.432.51-1.33-33.25%2997459.86%
RBLX230623C000390002023-06-02 3:17PM EDT2023-06-232.752.692.81-1.39-33.57%313355.66%
RBLX230630C000390002023-06-02 3:01PM EDT2023-06-303.103.053.15-1.69-35.28%34256.15%
RBLX230707C000390002023-06-02 11:48AM EDT2023-07-073.673.303.45-1.18-24.33%31155.76%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000390002023-06-02 3:59PM EDT2023-06-090.570.550.58+0.34+147.83%41228559.86%
RBLX230616P000390002023-06-02 3:55PM EDT2023-06-161.051.021.07+0.53+101.92%6110656.74%
RBLX230623P000390002023-06-02 2:54PM EDT2023-06-231.271.251.35+0.52+69.33%4920452.54%
RBLX230630P000390002023-06-02 3:36PM EDT2023-06-301.561.521.64+0.58+59.18%87951.76%
RBLX230707P000390002023-06-02 10:22AM EDT2023-07-071.651.751.87+0.39+30.95%11750.93%
RBLX230714P000390002023-06-02 1:17PM EDT2023-07-141.841.982.10+1.84-1550.78%