New Zealand markets close in 1 hour 24 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000390002022-08-10 3:30PM EDT2022-08-128.779.009.25-0.48-5.19%15217171.09%
RBLX220819C000390002022-08-10 11:51AM EDT2022-08-196.279.109.45-3.19-33.72%188097.46%
RBLX220826C000390002022-08-10 9:33AM EDT2022-08-266.669.409.70-3.19-32.39%1118389.26%
RBLX220902C000390002022-08-08 3:46PM EDT2022-09-0211.519.6510.050.00-11986.28%
RBLX220923C000390002022-08-09 11:57AM EDT2022-09-2311.4910.4510.900.00-1682.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000390002022-08-10 3:53PM EDT2022-08-120.050.050.06-0.96-95.05%1,2861,087149.22%
RBLX220819P000390002022-08-10 3:53PM EDT2022-08-190.250.250.27-1.07-81.06%40627796.88%
RBLX220826P000390002022-08-10 3:53PM EDT2022-08-260.490.450.51-1.10-69.18%18823486.13%
RBLX220902P000390002022-08-10 3:45PM EDT2022-09-020.730.660.76-1.03-58.52%804281.35%
RBLX220909P000390002022-08-10 3:22PM EDT2022-09-090.990.870.97-1.03-50.99%741878.13%
RBLX220923P000390002022-08-10 11:37AM EDT2022-09-232.251.391.53+0.10+4.65%24377.49%