Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00039000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 239 | 762 | 50.78% |
| RBLX240503C00039000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.25 | +0.10 | +71.43% | 85 | 1,485 | 44.92% |
| RBLX240510C00039000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 1.75 | 1.66 | 1.71 | +0.34 | +24.11% | 61 | 88 | 87.55% |
| RBLX240524C00039000 | 2024-04-23 11:00AM EDT | 2024-05-24 | 2.28 | 1.95 | 2.06 | +0.57 | +33.33% | 30 | 147 | 72.66% |
| RBLX240531C00039000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 2.55 | 2.06 | 2.11 | +0.65 | +34.21% | 2 | 10 | 67.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00039000 | 2024-04-23 11:17AM EDT | 2024-04-26 | 2.30 | 2.65 | 2.82 | -1.69 | -42.36% | 6 | 351 | 65.04% |
| RBLX240503P00039000 | 2024-04-23 10:14AM EDT | 2024-05-03 | 2.25 | 2.82 | 3.45 | -1.37 | -37.85% | 4 | 145 | 55.86% |
| RBLX240510P00039000 | 2024-04-23 11:13AM EDT | 2024-05-10 | 4.00 | 4.20 | 4.35 | -0.95 | -19.19% | 5 | 27 | 83.89% |
| RBLX240524P00039000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 5.20 | 3.65 | 4.60 | 0.00 | - | 1 | 22 | 58.40% |
| RBLX240531P00039000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 4.55 | 4.55 | 4.65 | 0.00 | - | - | 2 | 63.33% |
© 2024 Yahoo. All rights reserved.