RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:39.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00039000 | 2023-06-02 3:51PM EDT | 2023-06-09 | 1.98 | 1.91 | 2.00 | -1.42 | -41.76% | 178 | 85 | 62.89% |
| RBLX230616C00039000 | 2023-06-02 2:08PM EDT | 2023-06-16 | 2.67 | 2.43 | 2.51 | -1.33 | -33.25% | 29 | 974 | 59.86% |
| RBLX230623C00039000 | 2023-06-02 3:17PM EDT | 2023-06-23 | 2.75 | 2.69 | 2.81 | -1.39 | -33.57% | 3 | 133 | 55.66% |
| RBLX230630C00039000 | 2023-06-02 3:01PM EDT | 2023-06-30 | 3.10 | 3.05 | 3.15 | -1.69 | -35.28% | 3 | 42 | 56.15% |
| RBLX230707C00039000 | 2023-06-02 11:48AM EDT | 2023-07-07 | 3.67 | 3.30 | 3.45 | -1.18 | -24.33% | 3 | 11 | 55.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00039000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.57 | 0.55 | 0.58 | +0.34 | +147.83% | 412 | 285 | 59.86% |
| RBLX230616P00039000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 1.05 | 1.02 | 1.07 | +0.53 | +101.92% | 61 | 106 | 56.74% |
| RBLX230623P00039000 | 2023-06-02 2:54PM EDT | 2023-06-23 | 1.27 | 1.25 | 1.35 | +0.52 | +69.33% | 49 | 204 | 52.54% |
| RBLX230630P00039000 | 2023-06-02 3:36PM EDT | 2023-06-30 | 1.56 | 1.52 | 1.64 | +0.58 | +59.18% | 8 | 79 | 51.76% |
| RBLX230707P00039000 | 2023-06-02 10:22AM EDT | 2023-07-07 | 1.65 | 1.75 | 1.87 | +0.39 | +30.95% | 1 | 17 | 50.93% |
| RBLX230714P00039000 | 2023-06-02 1:17PM EDT | 2023-07-14 | 1.84 | 1.98 | 2.10 | +1.84 | - | 1 | 5 | 50.78% |
© 2023 Yahoo. All rights reserved.