New Zealand markets close in 3 hours 11 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000405002022-08-10 2:21PM EDT2022-08-125.757.457.75-2.55-30.72%3336138.28%
RBLX220819C000405002022-08-10 3:57PM EDT2022-08-198.107.858.10-0.36-4.26%1411398.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000405002022-08-10 3:58PM EDT2022-08-120.110.100.11-1.29-92.14%2,3372,085142.58%
RBLX220819P000405002022-08-10 3:41PM EDT2022-08-190.430.390.42-1.11-72.08%17416894.24%