Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:40.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00040500 | 2022-08-10 2:21PM EDT | 2022-08-12 | 5.75 | 7.45 | 7.75 | -2.55 | -30.72% | 33 | 36 | 138.28% |
| RBLX220819C00040500 | 2022-08-10 3:57PM EDT | 2022-08-19 | 8.10 | 7.85 | 8.10 | -0.36 | -4.26% | 14 | 113 | 98.34% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00040500 | 2022-08-10 3:58PM EDT | 2022-08-12 | 0.11 | 0.10 | 0.11 | -1.29 | -92.14% | 2,337 | 2,085 | 142.58% |
| RBLX220819P00040500 | 2022-08-10 3:41PM EDT | 2022-08-19 | 0.43 | 0.39 | 0.42 | -1.11 | -72.08% | 174 | 168 | 94.24% |
© 2022 Yahoo. All rights reserved.
