Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00040500 | 2024-04-22 9:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| RBLX240503C00040500 | 2024-04-22 3:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 133 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00040500 | 2024-04-22 2:15PM EDT | 2024-04-26 | 5.04 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 0.00% |
| RBLX240503P00040500 | 2024-04-22 3:22PM EDT | 2024-05-03 | 5.33 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.