New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.46-0.95 (-2.24%)
At close: 04:01PM EST
41.39 -0.07 (-0.17%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:40.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240223C000405002024-02-23 3:42PM EST2024-02-231.110.871.05-1.39-55.60%471,73546.48%
RBLX240301C000405002024-02-23 3:58PM EST2024-03-011.491.381.54-0.91-37.92%6612240.72%
RBLX240308C000405002024-02-23 12:25PM EST2024-03-082.491.801.94+0.01+0.40%54142.48%
RBLX240315C000405002024-02-23 3:47PM EST2024-03-152.342.192.23-0.34-12.69%10821342.53%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240223P000405002024-02-23 3:38PM EST2024-02-230.010.000.01-0.02-66.67%2989326.56%
RBLX240301P000405002024-02-23 3:59PM EST2024-03-010.470.470.49+0.12+34.29%17622836.72%
RBLX240308P000405002024-02-23 3:34PM EST2024-03-080.800.830.92+0.31+63.27%431440.63%
RBLX240315P000405002024-02-23 3:58PM EST2024-03-151.131.111.13+0.39+52.70%3311238.97%