RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000405002023-06-08 3:59PM EDT2023-06-090.080.000.000.00-2521,21125.00%
RBLX230616C000405002023-06-08 3:53PM EDT2023-06-160.610.000.000.00-1599946.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000405002023-06-08 2:44PM EDT2023-06-091.940.000.000.00-93180.00%
RBLX230616P000405002023-06-08 2:20PM EDT2023-06-162.440.000.000.00-182130.00%