RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00040500 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 252 | 1,211 | 25.00% |
| RBLX230616C00040500 | 2023-06-08 3:53PM EDT | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 159 | 994 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00040500 | 2023-06-08 2:44PM EDT | 2023-06-09 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 318 | 0.00% |
| RBLX230616P00040500 | 2023-06-08 2:20PM EDT | 2023-06-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 18 | 213 | 0.00% |
© 2023 Yahoo. All rights reserved.