Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:41.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00041500 | 2022-08-10 2:31PM EDT | 2022-08-12 | 4.70 | 6.60 | 6.85 | -2.95 | -38.56% | 25 | 61 | 149.22% |
| RBLX220819C00041500 | 2022-08-10 3:48PM EDT | 2022-08-19 | 7.05 | 6.95 | 7.25 | -0.85 | -10.76% | 27 | 114 | 95.70% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00041500 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.16 | 0.14 | 0.17 | -1.55 | -90.64% | 627 | 482 | 137.50% |
| RBLX220819P00041500 | 2022-08-10 3:56PM EDT | 2022-08-19 | 0.51 | 0.52 | 0.56 | -1.47 | -74.24% | 281 | 109 | 92.77% |
© 2022 Yahoo. All rights reserved.
