RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:41.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000415002023-06-02 3:59PM EDT2023-06-090.700.670.72-1.14-61.96%1,421052.44%
RBLX230616C000415002023-06-02 3:22PM EDT2023-06-161.201.181.24-0.97-44.70%1891,02954.10%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000415002023-06-02 3:53PM EDT2023-06-091.771.781.85+0.99+126.92%7917650.59%
RBLX230616P000415002023-06-02 2:09PM EDT2023-06-162.162.262.30+0.71+48.97%122051.17%