New Zealand markets close in 2 hours 33 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000415002022-08-10 2:31PM EDT2022-08-124.706.606.85-2.95-38.56%2561149.22%
RBLX220819C000415002022-08-10 3:48PM EDT2022-08-197.056.957.25-0.85-10.76%2711495.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000415002022-08-10 3:59PM EDT2022-08-120.160.140.17-1.55-90.64%627482137.50%
RBLX220819P000415002022-08-10 3:56PM EDT2022-08-190.510.520.56-1.47-74.24%28110992.77%