RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00041500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.70 | 0.67 | 0.72 | -1.14 | -61.96% | 1,421 | 0 | 52.44% |
| RBLX230616C00041500 | 2023-06-02 3:22PM EDT | 2023-06-16 | 1.20 | 1.18 | 1.24 | -0.97 | -44.70% | 189 | 1,029 | 54.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00041500 | 2023-06-02 3:53PM EDT | 2023-06-09 | 1.77 | 1.78 | 1.85 | +0.99 | +126.92% | 79 | 176 | 50.59% |
| RBLX230616P00041500 | 2023-06-02 2:09PM EDT | 2023-06-16 | 2.16 | 2.26 | 2.30 | +0.71 | +48.97% | 122 | 0 | 51.17% |
© 2023 Yahoo. All rights reserved.