Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:42.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00042000 | 2022-08-12 2:52PM EDT | 2022-08-12 | 9.34 | 8.80 | 9.00 | +1.87 | +25.03% | 50 | 1,519 | 254.69% |
| RBLX220819C00042000 | 2022-08-12 2:35PM EDT | 2022-08-19 | 9.15 | 8.95 | 9.15 | +1.43 | +18.52% | 27 | 756 | 103.13% |
| RBLX220826C00042000 | 2022-08-12 2:34PM EDT | 2022-08-26 | 9.48 | 9.30 | 9.40 | +1.33 | +16.32% | 15 | 137 | 90.43% |
| RBLX220902C00042000 | 2022-08-12 11:27AM EDT | 2022-09-02 | 9.53 | 9.60 | 9.80 | -1.60 | -14.38% | 2 | 68 | 86.87% |
| RBLX220909C00042000 | 2022-08-11 11:19AM EDT | 2022-09-09 | 9.92 | 9.85 | 10.15 | 0.00 | - | 6 | 46 | 83.94% |
| RBLX220923C00042000 | 2022-08-11 11:24AM EDT | 2022-09-23 | 10.65 | 10.55 | 10.90 | 0.00 | - | 1 | 34 | 83.89% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00042000 | 2022-08-12 10:17AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,809 | 137.50% |
| RBLX220819P00042000 | 2022-08-12 3:02PM EDT | 2022-08-19 | 0.11 | 0.11 | 0.12 | -0.17 | -60.71% | 380 | 779 | 77.73% |
| RBLX220826P00042000 | 2022-08-12 2:28PM EDT | 2022-08-26 | 0.40 | 0.38 | 0.40 | -0.24 | -37.50% | 20 | 344 | 76.47% |
| RBLX220902P00042000 | 2022-08-12 1:34PM EDT | 2022-09-02 | 0.79 | 0.68 | 0.73 | -0.28 | -26.17% | 6 | 87 | 75.98% |
| RBLX220909P00042000 | 2022-08-12 1:44PM EDT | 2022-09-09 | 1.07 | 0.94 | 1.03 | -0.26 | -19.55% | 20 | 176 | 74.66% |
| RBLX220923P00042000 | 2022-08-12 2:25PM EDT | 2022-09-23 | 1.69 | 1.60 | 1.73 | -0.21 | -11.05% | 5 | 119 | 76.22% |
© 2022 Yahoo. All rights reserved.
