New Zealand markets open in 8 hours 26 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.63 +1.39 (+3.63%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000420002023-02-01 3:53PM EST2023-02-030.050.000.000.00-1,1671,09425.00%
RBLX230210C000420002023-02-01 3:59PM EST2023-02-100.400.000.000.00-9071,28012.50%
RBLX230217C000420002023-02-01 3:50PM EST2023-02-171.580.000.000.00-4019512.50%
RBLX230224C000420002023-02-01 3:53PM EST2023-02-241.710.000.000.00-1388812.50%
RBLX230303C000420002023-02-01 2:13PM EST2023-03-031.850.000.000.00-33016.25%
RBLX230310C000420002023-02-01 2:02PM EST2023-03-101.800.000.000.00-1416.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000420002023-01-27 3:10PM EST2023-02-034.430.000.000.00-3120.00%
RBLX230210P000420002023-01-19 10:01AM EST2023-02-108.850.000.000.00--100.00%
RBLX230224P000420002023-01-17 10:57AM EST2023-02-246.800.000.000.00--430.00%
RBLX230303P000420002023-01-30 9:39AM EST2023-03-036.550.000.000.00-1210.00%
RBLX230310P000420002023-02-01 11:37AM EST2023-03-106.700.000.000.00-5180.00%