Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:42.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00042000 | 2023-02-01 3:53PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,167 | 1,094 | 25.00% |
| RBLX230210C00042000 | 2023-02-01 3:59PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 907 | 1,280 | 12.50% |
| RBLX230217C00042000 | 2023-02-01 3:50PM EST | 2023-02-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 195 | 12.50% |
| RBLX230224C00042000 | 2023-02-01 3:53PM EST | 2023-02-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 888 | 12.50% |
| RBLX230303C00042000 | 2023-02-01 2:13PM EST | 2023-03-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 6.25% |
| RBLX230310C00042000 | 2023-02-01 2:02PM EST | 2023-03-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00042000 | 2023-01-27 3:10PM EST | 2023-02-03 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| RBLX230210P00042000 | 2023-01-19 10:01AM EST | 2023-02-10 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RBLX230224P00042000 | 2023-01-17 10:57AM EST | 2023-02-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| RBLX230303P00042000 | 2023-01-30 9:39AM EST | 2023-03-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RBLX230310P00042000 | 2023-02-01 11:37AM EST | 2023-03-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
