Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00042000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 2.09 | 1.98 | 2.12 | +0.01 | +0.48% | 148 | 2,260 | 119.92% |
| RBLX240809C00042000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 2.21 | 2.09 | 2.40 | -0.17 | -7.14% | 13 | 222 | 91.02% |
| RBLX240816C00042000 | 2024-07-26 10:07AM EDT | 2024-08-16 | 2.35 | 2.38 | 2.46 | -0.16 | -6.37% | 2 | 95 | 78.86% |
| RBLX240823C00042000 | 2024-07-26 1:13PM EDT | 2024-08-23 | 2.44 | 2.48 | 2.63 | -0.25 | -9.29% | 44 | 70 | 71.34% |
| RBLX240830C00042000 | 2024-07-25 10:19AM EDT | 2024-08-30 | 2.55 | 2.56 | 2.94 | 0.00 | - | 15 | 23 | 67.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00042000 | 2024-07-26 2:43PM EDT | 2024-08-02 | 3.70 | 3.45 | 3.60 | +0.32 | +9.47% | 1 | 125 | 119.24% |
| RBLX240809P00042000 | 2024-07-25 10:37AM EDT | 2024-08-09 | 3.95 | 3.65 | 3.80 | 0.00 | - | 2 | 26 | 90.72% |
| RBLX240816P00042000 | 2024-07-25 3:28PM EDT | 2024-08-16 | 3.65 | 3.75 | 3.85 | 0.00 | - | 12 | 242 | 76.03% |
| RBLX240823P00042000 | 2024-07-23 10:24AM EDT | 2024-08-23 | 3.85 | 3.85 | 4.00 | +0.03 | +0.79% | 2 | 1 | 68.65% |
| RBLX240830P00042000 | 2024-07-25 11:39AM EDT | 2024-08-30 | 4.10 | 3.95 | 6.05 | 0.00 | - | 10 | 10 | 82.91% |
© 2024 Yahoo. All rights reserved.