New Zealand markets open in 6 hours 15 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.20+0.65 (+2.00%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000420002024-05-21 2:54PM EDT2024-05-240.030.000.010.00-19631698.44%
RBLX240531C000420002024-05-20 10:20AM EDT2024-05-310.040.010.040.00-414267.19%
RBLX240607C000420002024-05-14 11:56AM EDT2024-06-070.080.000.200.00-12164.84%
RBLX240614C000420002024-05-21 1:25PM EDT2024-06-140.040.020.100.00-20022354.49%
RBLX240628C000420002024-05-22 9:51AM EDT2024-06-280.080.090.13-0.02-20.00%115545.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000420002024-05-15 3:07PM EDT2024-05-249.258.258.750.00-3601480.00%
RBLX240531P000420002024-05-09 9:48AM EDT2024-05-3112.007.609.300.00-50125.68%