New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.68+1.12 (+2.26%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000420002022-08-12 2:52PM EDT2022-08-129.348.809.00+1.87+25.03%501,519254.69%
RBLX220819C000420002022-08-12 2:35PM EDT2022-08-199.158.959.15+1.43+18.52%27756103.13%
RBLX220826C000420002022-08-12 2:34PM EDT2022-08-269.489.309.40+1.33+16.32%1513790.43%
RBLX220902C000420002022-08-12 11:27AM EDT2022-09-029.539.609.80-1.60-14.38%26886.87%
RBLX220909C000420002022-08-11 11:19AM EDT2022-09-099.929.8510.150.00-64683.94%
RBLX220923C000420002022-08-11 11:24AM EDT2022-09-2310.6510.5510.900.00-13483.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000420002022-08-12 10:17AM EDT2022-08-120.010.000.01-0.01-50.00%31,809137.50%
RBLX220819P000420002022-08-12 3:02PM EDT2022-08-190.110.110.12-0.17-60.71%38077977.73%
RBLX220826P000420002022-08-12 2:28PM EDT2022-08-260.400.380.40-0.24-37.50%2034476.47%
RBLX220902P000420002022-08-12 1:34PM EDT2022-09-020.790.680.73-0.28-26.17%68775.98%
RBLX220909P000420002022-08-12 1:44PM EDT2022-09-091.070.941.03-0.26-19.55%2017674.66%
RBLX220923P000420002022-08-12 2:25PM EDT2022-09-231.691.601.73-0.21-11.05%511976.22%