RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00044500 | 2023-06-05 1:05PM EDT | 2023-06-09 | 0.18 | 0.19 | 0.20 | 0.00 | - | 144 | 185 | 61.91% |
| RBLX230616C00044500 | 2023-06-05 12:42PM EDT | 2023-06-16 | 0.49 | 0.50 | 0.52 | +0.04 | +8.89% | 35 | 77 | 56.20% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00044500 | 2023-06-05 12:41PM EDT | 2023-06-09 | 3.80 | 3.65 | 3.75 | -0.40 | -9.52% | 1 | 6 | 58.40% |
| RBLX230616P00044500 | 2023-06-02 10:08AM EDT | 2023-06-16 | 4.00 | 3.90 | 4.05 | 0.00 | - | 1 | 20 | 52.64% |
© 2023 Yahoo. All rights reserved.