New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.99+1.43 (+2.88%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000445002022-08-12 3:00PM EDT2022-08-126.556.356.65+1.45+28.43%37276112.50%
RBLX220819C000445002022-08-12 2:28PM EDT2022-08-196.656.706.90-0.15-2.21%1010077.15%
RBLX220826C000445002022-08-11 3:51PM EDT2022-08-266.20--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000445002022-08-12 1:55PM EDT2022-08-120.010.000.02-0.06-85.71%3311,190112.50%
RBLX220819P000445002022-08-12 2:52PM EDT2022-08-190.260.280.29-0.37-58.73%7730275.29%
RBLX220826P000445002022-08-11 2:35PM EDT2022-08-261.07--0.00---0.00%