New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.99+0.42 (+0.96%)
At close: 04:01PM EDT
43.94 -0.05 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240906C000445002024-08-30 3:58PM EDT2024-09-060.520.510.54+0.05+10.64%23946633.99%
RBLX240913C000445002024-08-30 2:23PM EDT2024-09-130.800.770.90-0.08-9.09%106534.13%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240906P000445002024-08-30 3:52PM EDT2024-09-061.000.981.02-0.39-28.06%8722032.62%
RBLX240913P000445002024-08-28 10:20AM EDT2024-09-131.231.281.330.00-2431.69%