Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240906C00044500 | 2024-08-30 3:58PM EDT | 2024-09-06 | 0.52 | 0.51 | 0.54 | +0.05 | +10.64% | 239 | 466 | 33.99% |
RBLX240913C00044500 | 2024-08-30 2:23PM EDT | 2024-09-13 | 0.80 | 0.77 | 0.90 | -0.08 | -9.09% | 10 | 65 | 34.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240906P00044500 | 2024-08-30 3:52PM EDT | 2024-09-06 | 1.00 | 0.98 | 1.02 | -0.39 | -28.06% | 87 | 220 | 32.62% |
RBLX240913P00044500 | 2024-08-28 10:20AM EDT | 2024-09-13 | 1.23 | 1.28 | 1.33 | 0.00 | - | 2 | 4 | 31.69% |