New Zealand markets open in 9 hours 1 minute

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.47 +1.23 (+3.22%)
Pre-market: 06:58AM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000470002023-02-01 10:34AM EST2023-02-030.010.000.000.00-18350.00%
RBLX230210C000470002023-02-01 3:02PM EST2023-02-100.070.000.000.00-114725.00%
RBLX230224C000470002023-02-01 3:48PM EST2023-02-240.720.000.000.00-22525.00%
RBLX230303C000470002023-01-31 1:01PM EST2023-03-030.750.000.000.00-1087912.50%
RBLX230310C000470002023-02-01 3:13PM EST2023-03-101.050.000.000.00-112712.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000470002023-01-24 10:08AM EST2023-02-0310.950.000.000.00--10.00%
RBLX230224P000470002023-01-23 2:26PM EST2023-02-2411.250.000.000.00--10.00%