RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00047000 | 2023-06-01 2:08PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 583 | 112.50% |
| RBLX230609C00047000 | 2023-06-02 2:43PM EDT | 2023-06-09 | 0.06 | 0.06 | 0.07 | -0.12 | -66.67% | 332 | 307 | 59.38% |
| RBLX230616C00047000 | 2023-06-02 2:46PM EDT | 2023-06-16 | 0.22 | 0.21 | 0.22 | -0.19 | -46.34% | 93 | 543 | 56.45% |
| RBLX230623C00047000 | 2023-06-02 10:57AM EDT | 2023-06-23 | 0.38 | 0.31 | 0.35 | -0.35 | -47.95% | 7 | 99 | 52.44% |
| RBLX230630C00047000 | 2023-06-02 2:50PM EDT | 2023-06-30 | 0.45 | 0.45 | 0.49 | -0.55 | -55.00% | 880 | 930 | 51.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00047000 | 2023-05-24 1:00PM EDT | 2023-06-02 | 7.15 | 6.45 | 6.55 | 0.00 | - | - | 3 | 0.00% |
| RBLX230616P00047000 | 2023-05-31 9:42AM EDT | 2023-06-16 | 7.16 | 6.50 | 6.65 | 0.00 | - | 1 | 2 | 39.65% |
| RBLX230623P00047000 | 2023-05-25 11:10AM EDT | 2023-06-23 | 7.80 | 6.65 | 6.80 | 0.00 | - | 1 | 2 | 45.12% |
© 2023 Yahoo. All rights reserved.