Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00047000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.52 | 0.51 | 0.54 | +0.02 | +4.00% | 667 | 1,207 | 140.23% |
| RBLX240524C00047000 | 2024-05-07 2:42PM EDT | 2024-05-24 | 0.95 | 0.89 | 0.94 | +0.14 | +17.28% | 4 | 130 | 81.35% |
| RBLX240531C00047000 | 2024-05-07 2:52PM EDT | 2024-05-31 | 1.09 | 0.98 | 1.03 | +0.16 | +17.20% | 12 | 890 | 71.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.