Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:47.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00047000 | 2022-08-12 2:16PM EDT | 2022-08-12 | 3.75 | 4.00 | 4.20 | +1.00 | +36.36% | 649 | 3,393 | 103.13% |
| RBLX220819C00047000 | 2022-08-12 2:23PM EDT | 2022-08-19 | 4.55 | 4.65 | 4.90 | +0.80 | +21.33% | 31 | 420 | 72.17% |
| RBLX220826C00047000 | 2022-08-12 11:04AM EDT | 2022-08-26 | 4.95 | 5.40 | 5.55 | -0.58 | -10.49% | 18 | 167 | 74.76% |
| RBLX220902C00047000 | 2022-08-12 2:10PM EDT | 2022-09-02 | 5.70 | 6.00 | 6.15 | +0.37 | +6.94% | 8 | 212 | 75.93% |
| RBLX220909C00047000 | 2022-08-12 1:25PM EDT | 2022-09-09 | 6.10 | 6.35 | 6.65 | +0.35 | +6.09% | 5 | 154 | 74.61% |
| RBLX220923C00047000 | 2022-08-11 1:37PM EDT | 2022-09-23 | 7.05 | 7.20 | 7.55 | 0.00 | - | 23 | 22 | 75.29% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00047000 | 2022-08-12 2:11PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | -0.22 | -91.67% | 591 | 2,035 | 68.75% |
| RBLX220819P00047000 | 2022-08-12 2:31PM EDT | 2022-08-19 | 0.67 | 0.65 | 0.67 | -0.53 | -44.17% | 640 | 970 | 73.05% |
| RBLX220826P00047000 | 2022-08-12 1:41PM EDT | 2022-08-26 | 1.54 | 1.28 | 1.39 | -0.39 | -20.21% | 49 | 122 | 74.51% |
| RBLX220902P00047000 | 2022-08-12 1:38PM EDT | 2022-09-02 | 2.10 | 1.84 | 1.97 | -0.29 | -12.13% | 3 | 186 | 75.05% |
| RBLX220909P00047000 | 2022-08-12 11:20AM EDT | 2022-09-09 | 2.51 | 2.23 | 2.39 | -0.43 | -14.63% | 10 | 260 | 73.49% |
| RBLX220923P00047000 | 2022-08-12 12:42PM EDT | 2022-09-23 | 3.55 | 3.10 | 3.30 | +0.20 | +5.97% | 9 | 46 | 74.61% |
© 2022 Yahoo. All rights reserved.
