New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.12+1.56 (+3.15%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000470002022-08-12 2:16PM EDT2022-08-123.754.004.20+1.00+36.36%6493,393103.13%
RBLX220819C000470002022-08-12 2:23PM EDT2022-08-194.554.654.90+0.80+21.33%3142072.17%
RBLX220826C000470002022-08-12 11:04AM EDT2022-08-264.955.405.55-0.58-10.49%1816774.76%
RBLX220902C000470002022-08-12 2:10PM EDT2022-09-025.706.006.15+0.37+6.94%821275.93%
RBLX220909C000470002022-08-12 1:25PM EDT2022-09-096.106.356.65+0.35+6.09%515474.61%
RBLX220923C000470002022-08-11 1:37PM EDT2022-09-237.057.207.550.00-232275.29%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000470002022-08-12 2:11PM EDT2022-08-120.020.000.01-0.22-91.67%5912,03568.75%
RBLX220819P000470002022-08-12 2:31PM EDT2022-08-190.670.650.67-0.53-44.17%64097073.05%
RBLX220826P000470002022-08-12 1:41PM EDT2022-08-261.541.281.39-0.39-20.21%4912274.51%
RBLX220902P000470002022-08-12 1:38PM EDT2022-09-022.101.841.97-0.29-12.13%318675.05%
RBLX220909P000470002022-08-12 11:20AM EDT2022-09-092.512.232.39-0.43-14.63%1026073.49%
RBLX220923P000470002022-08-12 12:42PM EDT2022-09-233.553.103.30+0.20+5.97%94674.61%