New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000470002024-05-15 10:45AM EDT2024-05-240.020.000.020.00-290101.56%
RBLX240531C000470002024-05-10 9:52AM EDT2024-05-310.090.010.040.00-51,25480.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000470002024-05-08 1:22PM EDT2024-05-248.4513.6014.300.00--0160.55%