RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000470002023-06-01 2:08PM EDT2023-06-020.020.000.010.00-13583112.50%
RBLX230609C000470002023-06-02 2:43PM EDT2023-06-090.060.060.07-0.12-66.67%33230759.38%
RBLX230616C000470002023-06-02 2:46PM EDT2023-06-160.220.210.22-0.19-46.34%9354356.45%
RBLX230623C000470002023-06-02 10:57AM EDT2023-06-230.380.310.35-0.35-47.95%79952.44%
RBLX230630C000470002023-06-02 2:50PM EDT2023-06-300.450.450.49-0.55-55.00%88093051.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000470002023-05-24 1:00PM EDT2023-06-027.156.456.550.00--30.00%
RBLX230616P000470002023-05-31 9:42AM EDT2023-06-167.166.506.650.00-1239.65%
RBLX230623P000470002023-05-25 11:10AM EDT2023-06-237.806.656.800.00-1245.12%