Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:47.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00047000 | 2023-02-01 10:34AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| RBLX230210C00047000 | 2023-02-01 3:02PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| RBLX230224C00047000 | 2023-02-01 3:48PM EST | 2023-02-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| RBLX230303C00047000 | 2023-01-31 1:01PM EST | 2023-03-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 879 | 12.50% |
| RBLX230310C00047000 | 2023-02-01 3:13PM EST | 2023-03-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00047000 | 2023-01-24 10:08AM EST | 2023-02-03 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX230224P00047000 | 2023-01-23 2:26PM EST | 2023-02-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
