Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00047000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 0.65 | 0.62 | 0.66 | -0.11 | -14.47% | 138 | 4,475 | 114.06% |
| RBLX240809C00047000 | 2024-07-26 11:26AM EDT | 2024-08-09 | 0.81 | 0.84 | 0.91 | -0.07 | -7.95% | 31 | 96 | 90.82% |
| RBLX240816C00047000 | 2024-07-26 2:57PM EDT | 2024-08-16 | 0.96 | 0.75 | 0.98 | -0.01 | -1.03% | 90 | 8 | 73.83% |
| RBLX240823C00047000 | 2024-07-25 2:11PM EDT | 2024-08-23 | 1.20 | 0.99 | 1.12 | 0.00 | - | 1 | 1,012 | 69.43% |
| RBLX240830C00047000 | 2024-07-24 1:19PM EDT | 2024-08-30 | 1.25 | 1.04 | 1.63 | 0.00 | - | 1 | 27 | 68.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240809P00047000 | 2024-07-19 3:00PM EDT | 2024-08-09 | 7.55 | 5.50 | 7.40 | 0.00 | - | 2 | 2 | 92.29% |
© 2024 Yahoo. All rights reserved.