Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00047500 | 2024-04-23 3:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RBLX240621C00047500 | 2024-04-23 3:06PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| RBLX240719C00047500 | 2024-04-23 2:56PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RBLX240920C00047500 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX241018C00047500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX241220C00047500 | 2024-04-23 9:33AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250117C00047500 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620C00047500 | 2024-04-22 1:31PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RBLX260116C00047500 | 2024-04-23 3:14PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00047500 | 2024-04-23 10:56AM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240621P00047500 | 2024-04-16 9:46AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RBLX240719P00047500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RBLX240920P00047500 | 2024-04-11 10:32AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RBLX241018P00047500 | 2024-04-02 10:06AM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220P00047500 | 2024-02-22 4:49PM EDT | 2024-12-20 | 9.80 | 12.55 | 12.75 | 0.00 | - | 160 | 283 | 40.21% |
| RBLX250117P00047500 | 2024-04-23 10:52AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620P00047500 | 2024-04-16 2:44PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX260116P00047500 | 2024-03-11 10:46AM EDT | 2026-01-16 | 13.10 | 13.90 | 14.20 | 0.00 | - | 2 | 157 | 33.52% |
© 2024 Yahoo. All rights reserved.