New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.65 -0.02 (-0.06%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000475002024-05-24 3:52PM EDT2024-06-210.040.020.05+0.01+33.33%82,94360.94%
RBLX240719C000475002024-05-24 2:05PM EDT2024-07-190.040.030.06-0.01-20.00%168,33347.07%
RBLX240816C000475002024-05-24 10:24AM EDT2024-08-160.320.310.34+0.02+6.67%191853.22%
RBLX240920C000475002024-05-24 3:07PM EDT2024-09-200.440.450.47+0.01+2.33%11,94649.07%
RBLX241018C000475002024-05-24 12:27PM EDT2024-10-180.570.600.70-0.03-5.00%22,96949.32%
RBLX241220C000475002024-05-22 3:48PM EDT2024-12-201.521.161.440.00-521,47250.39%
RBLX250117C000475002024-05-24 1:20PM EDT2025-01-171.501.411.60+0.10+7.14%33,41751.10%
RBLX250321C000475002024-05-20 9:54AM EDT2025-03-212.522.212.300.00-220052.17%
RBLX250620C000475002024-05-20 10:43AM EDT2025-06-203.352.683.700.00-26051653.47%
RBLX260116C000475002024-05-24 10:46AM EDT2026-01-164.774.855.25-0.14-2.85%110654.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000475002024-05-22 3:01PM EDT2024-06-2114.7314.1017.000.00-186112.35%
RBLX240719P000475002024-05-15 3:07PM EDT2024-07-1914.6513.4515.100.00-58062.31%
RBLX240816P000475002024-05-16 9:48AM EDT2024-08-1614.2513.5015.250.00--556.69%
RBLX240920P000475002024-05-17 9:34AM EDT2024-09-2015.0013.9515.950.00-114963.53%
RBLX241018P000475002024-05-07 10:54AM EDT2024-10-189.2513.8515.050.00-1322137.06%
RBLX241220P000475002024-05-13 11:20AM EDT2024-12-2016.0014.3016.100.00-528550.02%
RBLX250117P000475002024-05-16 9:49AM EDT2025-01-1714.8515.2515.900.00-11,49044.34%
RBLX250321P000475002024-05-24 11:16AM EDT2025-03-2115.8015.0516.50-0.25-1.56%23846.24%
RBLX250620P000475002024-05-23 10:33AM EDT2025-06-2016.4515.9518.250.00-1155.32%
RBLX260116P000475002024-05-08 11:44AM EDT2026-01-1613.9515.7517.650.00-516240.80%