New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.22+0.66 (+1.33%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000475002022-08-12 1:18PM EDT2022-08-122.822.903.20+0.34+13.71%111852122.07%
RBLX220819C000475002022-08-12 10:52AM EDT2022-08-193.753.954.10+0.25+7.14%2625884.18%
RBLX220826C000475002022-08-12 10:12AM EDT2022-08-264.904.754.85+0.60+13.95%54882.67%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000475002022-08-12 1:21PM EDT2022-08-120.010.000.02-0.30-96.77%1,5732,58551.56%
RBLX220819P000475002022-08-12 12:57PM EDT2022-08-191.000.920.95-0.42-29.58%13953269.63%
RBLX220826P000475002022-08-12 11:57AM EDT2022-08-261.771.621.68-0.27-13.24%237571.00%