Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:47.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00047500 | 2022-08-12 1:18PM EDT | 2022-08-12 | 2.82 | 2.90 | 3.20 | +0.34 | +13.71% | 111 | 852 | 122.07% |
| RBLX220819C00047500 | 2022-08-12 10:52AM EDT | 2022-08-19 | 3.75 | 3.95 | 4.10 | +0.25 | +7.14% | 26 | 258 | 84.18% |
| RBLX220826C00047500 | 2022-08-12 10:12AM EDT | 2022-08-26 | 4.90 | 4.75 | 4.85 | +0.60 | +13.95% | 5 | 48 | 82.67% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00047500 | 2022-08-12 1:21PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | -0.30 | -96.77% | 1,573 | 2,585 | 51.56% |
| RBLX220819P00047500 | 2022-08-12 12:57PM EDT | 2022-08-19 | 1.00 | 0.92 | 0.95 | -0.42 | -29.58% | 139 | 532 | 69.63% |
| RBLX220826P00047500 | 2022-08-12 11:57AM EDT | 2022-08-26 | 1.77 | 1.62 | 1.68 | -0.27 | -13.24% | 23 | 75 | 71.00% |
© 2022 Yahoo. All rights reserved.
