Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:47.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816C00047500 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.89 | 0.65 | 1.11 | -0.07 | -7.29% | 209 | 7,336 | 77.34% |
| RBLX240920C00047500 | 2024-07-26 1:42PM EDT | 2024-09-20 | 1.28 | 1.35 | 1.41 | -0.24 | -15.79% | 30 | 3,766 | 57.30% |
| RBLX241018C00047500 | 2024-07-26 11:01AM EDT | 2024-10-18 | 1.70 | 1.55 | 1.80 | -0.21 | -10.99% | 11 | 4,099 | 51.22% |
| RBLX241220C00047500 | 2024-07-26 12:05PM EDT | 2024-12-20 | 3.08 | 3.10 | 3.25 | -0.07 | -2.22% | 2,393 | 1,705 | 54.57% |
| RBLX250117C00047500 | 2024-07-26 10:39AM EDT | 2025-01-17 | 3.45 | 3.45 | 3.60 | -0.21 | -5.74% | 3 | 7,859 | 53.25% |
| RBLX250321C00047500 | 2024-07-19 2:55PM EDT | 2025-03-21 | 4.65 | 4.60 | 4.75 | 0.00 | - | 58 | 251 | 54.64% |
| RBLX250620C00047500 | 2024-07-25 1:57PM EDT | 2025-06-20 | 6.20 | 5.90 | 6.05 | 0.00 | - | 4 | 654 | 54.98% |
| RBLX260116C00047500 | 2024-07-19 3:27PM EDT | 2026-01-16 | 8.55 | 6.30 | 10.50 | 0.00 | - | 2 | 110 | 55.32% |
| RBLX261218C00047500 | 2024-07-24 3:53PM EDT | 2026-12-18 | 11.15 | 11.15 | 12.45 | 0.00 | - | 1 | 13 | 57.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00047500 | 2024-07-25 12:43PM EDT | 2024-08-16 | 7.45 | 6.75 | 7.90 | 0.00 | - | 30 | 139 | 55.76% |
| RBLX240920P00047500 | 2024-07-25 11:53AM EDT | 2024-09-20 | 8.15 | 8.05 | 8.20 | 0.00 | - | 77 | 260 | 52.59% |
| RBLX241018P00047500 | 2024-07-25 11:01AM EDT | 2024-10-18 | 8.40 | 8.30 | 8.45 | 0.00 | - | 30 | 349 | 48.02% |
| RBLX241220P00047500 | 2024-07-25 12:13PM EDT | 2024-12-20 | 9.28 | 9.30 | 9.45 | 0.00 | - | 2 | 297 | 47.22% |
| RBLX250117P00047500 | 2024-07-23 3:31PM EDT | 2025-01-17 | 9.70 | 9.50 | 9.65 | +0.55 | +6.01% | 1 | 1,557 | 45.19% |
| RBLX250321P00047500 | 2024-07-25 9:47AM EDT | 2025-03-21 | 10.65 | 10.25 | 10.40 | 0.00 | - | 2 | 42 | 44.78% |
| RBLX250620P00047500 | 2024-07-23 2:36PM EDT | 2025-06-20 | 10.86 | 11.10 | 12.30 | 0.00 | - | 1 | 10 | 50.67% |
| RBLX260116P00047500 | 2024-07-19 3:46PM EDT | 2026-01-16 | 12.60 | 12.60 | 13.85 | 0.00 | - | 3 | 1,516 | 47.50% |
© 2024 Yahoo. All rights reserved.