Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:48.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00048000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 1.77 | 1.70 | 1.76 | -1.88 | -51.51% | 4,931 | 1,651 | 121.68% |
| RBLX220819C00048000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 2.66 | 2.59 | 2.69 | -1.44 | -35.12% | 1,596 | 495 | 87.70% |
| RBLX220826C00048000 | 2022-08-10 3:56PM EDT | 2022-08-26 | 3.35 | 3.10 | 3.35 | -1.15 | -25.56% | 182 | 328 | 80.42% |
| RBLX220902C00048000 | 2022-08-10 3:22PM EDT | 2022-09-02 | 3.62 | 3.65 | 3.85 | -1.28 | -26.12% | 131 | 120 | 78.03% |
| RBLX220909C00048000 | 2022-08-10 3:47PM EDT | 2022-09-09 | 4.20 | 4.05 | 4.20 | -1.31 | -23.77% | 77 | 112 | 75.20% |
| RBLX220923C00048000 | 2022-08-10 3:41PM EDT | 2022-09-23 | 4.90 | 4.85 | 5.10 | -1.20 | -19.67% | 13 | 19 | 74.95% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00048000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 1.70 | 1.65 | 1.74 | -2.70 | -61.36% | 1,241 | 961 | 119.92% |
| RBLX220819P00048000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 2.56 | 2.56 | 2.65 | -2.28 | -47.11% | 172 | 256 | 86.87% |
| RBLX220826P00048000 | 2022-08-10 3:59PM EDT | 2022-08-26 | 3.20 | 3.10 | 3.25 | -1.95 | -37.86% | 43 | 113 | 79.39% |
| RBLX220902P00048000 | 2022-08-10 3:57PM EDT | 2022-09-02 | 3.57 | 3.50 | 3.75 | -1.78 | -33.27% | 746 | 446 | 75.64% |
| RBLX220909P00048000 | 2022-08-10 3:25PM EDT | 2022-09-09 | 4.10 | 3.90 | 4.05 | -1.60 | -28.07% | 60 | 94 | 72.61% |
| RBLX220923P00048000 | 2022-08-10 3:52PM EDT | 2022-09-23 | 4.90 | 4.60 | 4.85 | -1.50 | -23.44% | 4 | 98 | 71.31% |
© 2022 Yahoo. All rights reserved.
