New Zealand markets close in 1 hour 50 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000480002022-08-10 3:59PM EDT2022-08-121.771.701.76-1.88-51.51%4,9311,651121.68%
RBLX220819C000480002022-08-10 3:59PM EDT2022-08-192.662.592.69-1.44-35.12%1,59649587.70%
RBLX220826C000480002022-08-10 3:56PM EDT2022-08-263.353.103.35-1.15-25.56%18232880.42%
RBLX220902C000480002022-08-10 3:22PM EDT2022-09-023.623.653.85-1.28-26.12%13112078.03%
RBLX220909C000480002022-08-10 3:47PM EDT2022-09-094.204.054.20-1.31-23.77%7711275.20%
RBLX220923C000480002022-08-10 3:41PM EDT2022-09-234.904.855.10-1.20-19.67%131974.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000480002022-08-10 3:59PM EDT2022-08-121.701.651.74-2.70-61.36%1,241961119.92%
RBLX220819P000480002022-08-10 3:59PM EDT2022-08-192.562.562.65-2.28-47.11%17225686.87%
RBLX220826P000480002022-08-10 3:59PM EDT2022-08-263.203.103.25-1.95-37.86%4311379.39%
RBLX220902P000480002022-08-10 3:57PM EDT2022-09-023.573.503.75-1.78-33.27%74644675.64%
RBLX220909P000480002022-08-10 3:25PM EDT2022-09-094.103.904.05-1.60-28.07%609472.61%
RBLX220923P000480002022-08-10 3:52PM EDT2022-09-234.904.604.85-1.50-23.44%49871.31%