New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.97-1.33 (-3.66%)
At close: 04:04PM EDT
34.44 -0.53 (-1.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240426C000480002024-04-12 2:00PM EDT2024-04-260.030.000.700.00-2213308.20%
RBLX240503C000480002024-04-19 10:52AM EDT2024-05-030.010.000.100.00-12699.22%
RBLX240510C000480002024-04-23 3:11PM EDT2024-05-100.300.150.180.00-123091.99%
RBLX240524C000480002024-04-24 12:12PM EDT2024-05-240.240.250.28-0.23-48.94%304374.41%
RBLX240531C000480002024-04-24 10:53AM EDT2024-05-310.330.290.32-0.09-21.43%22469.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240426P000480002024-04-18 1:43PM EDT2024-04-2612.4012.1514.550.00--0301.56%