RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:48.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000480002023-06-06 11:29AM EDT2023-06-090.020.000.02-0.02-50.00%410260.94%
RBLX230616C000480002023-06-06 9:31AM EDT2023-06-161.130.110.13+1.02+927.27%256456.45%
RBLX230623C000480002023-06-05 11:18AM EDT2023-06-230.210.210.240.00-518551.37%
RBLX230630C000480002023-06-06 3:10PM EDT2023-06-300.380.360.40+0.08+26.67%252,89350.59%
RBLX230707C000480002023-06-06 12:43PM EDT2023-07-070.470.480.54+0.06+14.63%51,38850.10%
RBLX230714C000480002023-06-06 10:32AM EDT2023-07-140.650.640.72+0.09+16.07%31850.29%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000480002023-06-01 9:32AM EDT2023-06-096.456.556.850.00-1371.88%
RBLX230616P000480002023-06-05 1:15PM EDT2023-06-167.156.656.900.00-2354.88%