Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:48.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00048000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.51 | 0.45 | 0.52 | -0.08 | -13.56% | 120 | 4,098 | 112.79% |
| RBLX240809C00048000 | 2024-07-26 2:56PM EDT | 2024-08-09 | 0.63 | 0.48 | 0.75 | -0.18 | -22.22% | 5 | 78 | 86.33% |
| RBLX240816C00048000 | 2024-07-26 1:53PM EDT | 2024-08-16 | 0.70 | 0.72 | 0.99 | -0.16 | -18.60% | 222 | 186 | 79.39% |
| RBLX240823C00048000 | 2024-07-15 11:20AM EDT | 2024-08-23 | 1.12 | 0.83 | 0.97 | 0.00 | - | 4 | 4 | 70.12% |
| RBLX240830C00048000 | 2024-07-25 1:02PM EDT | 2024-08-30 | 1.13 | 0.89 | 1.06 | 0.00 | - | 2 | 81 | 64.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00048000 | 2024-07-24 12:37PM EDT | 2024-08-16 | 8.10 | 6.65 | 9.10 | 0.00 | - | 28 | 26 | 60.64% |
| RBLX240823P00048000 | 2024-07-25 12:46PM EDT | 2024-08-23 | 7.99 | 6.90 | 8.35 | 0.00 | - | - | - | 68.90% |
© 2024 Yahoo. All rights reserved.