New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000480002023-02-02 9:45AM EST2023-02-030.020.000.000.00-10050.00%
RBLX230210C000480002023-02-02 3:28PM EST2023-02-100.100.000.000.00-104025.00%
RBLX230224C000480002023-02-02 3:59PM EST2023-02-240.990.000.000.00-20012.50%
RBLX230303C000480002023-02-02 2:29PM EST2023-03-031.320.000.000.00-6012.50%
Putsfor3 February 2023