RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:48.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00048000 | 2023-06-06 11:29AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 102 | 60.94% |
| RBLX230616C00048000 | 2023-06-06 9:31AM EDT | 2023-06-16 | 1.13 | 0.11 | 0.13 | +1.02 | +927.27% | 2 | 564 | 56.45% |
| RBLX230623C00048000 | 2023-06-05 11:18AM EDT | 2023-06-23 | 0.21 | 0.21 | 0.24 | 0.00 | - | 5 | 185 | 51.37% |
| RBLX230630C00048000 | 2023-06-06 3:10PM EDT | 2023-06-30 | 0.38 | 0.36 | 0.40 | +0.08 | +26.67% | 25 | 2,893 | 50.59% |
| RBLX230707C00048000 | 2023-06-06 12:43PM EDT | 2023-07-07 | 0.47 | 0.48 | 0.54 | +0.06 | +14.63% | 5 | 1,388 | 50.10% |
| RBLX230714C00048000 | 2023-06-06 10:32AM EDT | 2023-07-14 | 0.65 | 0.64 | 0.72 | +0.09 | +16.07% | 3 | 18 | 50.29% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00048000 | 2023-06-01 9:32AM EDT | 2023-06-09 | 6.45 | 6.55 | 6.85 | 0.00 | - | 1 | 3 | 71.88% |
| RBLX230616P00048000 | 2023-06-05 1:15PM EDT | 2023-06-16 | 7.15 | 6.65 | 6.90 | 0.00 | - | 2 | 3 | 54.88% |
© 2023 Yahoo. All rights reserved.