Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX231020C00050000 | 2023-09-22 2:01PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 5,580 | 96.88% |
RBLX240119C00050000 | 2023-09-22 3:25PM EDT | 2024-01-19 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 288 | 7,232 | 63.87% |
RBLX240621C00050000 | 2023-09-21 3:42PM EDT | 2024-06-21 | 0.87 | 0.84 | 0.89 | +0.02 | +2.35% | 2 | 3,647 | 61.13% |
RBLX250117C00050000 | 2023-09-22 1:09PM EDT | 2025-01-17 | 2.19 | 2.09 | 2.20 | +0.11 | +5.29% | 30 | 1,437 | 61.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX231020P00050000 | 2023-09-19 10:28AM EDT | 2023-10-20 | 23.55 | 24.45 | 24.85 | 0.00 | - | 5 | 0 | 109.38% |
RBLX240119P00050000 | 2023-09-20 3:34PM EDT | 2024-01-19 | 23.60 | 24.55 | 24.75 | 0.00 | - | 129 | 57 | 52.34% |
RBLX240621P00050000 | 2023-08-24 10:29AM EDT | 2024-06-21 | 23.70 | 24.55 | 24.75 | 0.00 | - | 3 | 1,206 | 41.60% |
RBLX250117P00050000 | 2023-09-15 2:12PM EDT | 2025-01-17 | 22.70 | 24.85 | 25.10 | 0.00 | - | 83 | 1,114 | 39.94% |