New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39+0.08 (+0.32%)
At close: 04:01PM EDT
25.36 -0.03 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020C000500002023-09-22 2:01PM EDT2023-10-200.010.010.020.00-205,58096.88%
RBLX240119C000500002023-09-22 3:25PM EDT2024-01-190.150.150.16-0.02-11.76%2887,23263.87%
RBLX240621C000500002023-09-21 3:42PM EDT2024-06-210.870.840.89+0.02+2.35%23,64761.13%
RBLX250117C000500002023-09-22 1:09PM EDT2025-01-172.192.092.20+0.11+5.29%301,43761.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020P000500002023-09-19 10:28AM EDT2023-10-2023.5524.4524.850.00-50109.38%
RBLX240119P000500002023-09-20 3:34PM EDT2024-01-1923.6024.5524.750.00-1295752.34%
RBLX240621P000500002023-08-24 10:29AM EDT2024-06-2123.7024.5524.750.00-31,20641.60%
RBLX250117P000500002023-09-15 2:12PM EDT2025-01-1722.7024.8525.100.00-831,11439.94%