Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00050000 | 2024-04-12 11:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 168 | 50.00% |
| RBLX240503C00050000 | 2024-04-11 2:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| RBLX240510C00050000 | 2024-04-24 9:38AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| RBLX240517C00050000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 4,421 | 25.00% |
| RBLX240524C00050000 | 2024-04-24 12:18PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 837 | 25.00% |
| RBLX240531C00050000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| RBLX240621C00050000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 7,636 | 25.00% |
| RBLX240719C00050000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 127 | 5,160 | 12.50% |
| RBLX240920C00050000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 1,759 | 12.50% |
| RBLX241018C00050000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 12.50% |
| RBLX241220C00050000 | 2024-04-24 1:58PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 12.50% |
| RBLX250117C00050000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 62 | 3,805 | 12.50% |
| RBLX250620C00050000 | 2024-04-23 10:32AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| RBLX260116C00050000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 482 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00050000 | 2024-03-14 2:17PM EDT | 2024-04-26 | 9.40 | 11.55 | 12.75 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240503P00050000 | 2024-03-22 10:19AM EDT | 2024-05-03 | 12.95 | 13.85 | 15.10 | 0.00 | - | 6 | 0 | 115.63% |
| RBLX240510P00050000 | 2024-04-10 12:25PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX240517P00050000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,295 | 0.00% |
| RBLX240621P00050000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 0.00% |
| RBLX240719P00050000 | 2024-04-15 12:25PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| RBLX240920P00050000 | 2024-04-10 10:04AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 232 | 0.00% |
| RBLX241018P00050000 | 2024-04-18 9:40AM EDT | 2024-10-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| RBLX241220P00050000 | 2024-04-08 9:46AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RBLX250117P00050000 | 2024-02-21 10:44AM EDT | 2025-01-17 | 12.55 | 14.25 | 14.80 | 0.00 | - | 203 | 2,094 | 0.00% |
| RBLX260116P00050000 | 2024-04-18 3:19PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.