New Zealand markets close in 1 hour 13 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000500002024-05-16 1:54PM EDT2024-05-240.010.000.020.00-12,528137.50%
RBLX240531C000500002024-05-14 2:39PM EDT2024-05-310.020.010.030.00-101,48596.88%
RBLX240607C000500002024-05-17 12:14PM EDT2024-06-070.010.012.07-0.01-50.00%2782166.41%
RBLX240614C000500002024-05-09 11:27AM EDT2024-06-140.010.011.030.00-4514116.80%
RBLX240621C000500002024-05-17 10:18AM EDT2024-06-210.040.040.050.00-108,66464.84%
RBLX240719C000500002024-05-17 1:24PM EDT2024-07-190.050.040.05-0.01-16.67%156,32548.44%
RBLX240920C000500002024-05-17 2:12PM EDT2024-09-200.330.340.37-0.07-17.50%62,24149.17%
RBLX241018C000500002024-05-16 12:37PM EDT2024-10-180.620.470.520.00-91,57748.29%
RBLX241220C000500002024-05-17 3:37PM EDT2024-12-201.091.111.17-0.21-16.15%1057750.95%
RBLX250117C000500002024-05-17 3:36PM EDT2025-01-171.271.281.35-0.13-9.29%383,89450.27%
RBLX250321C000500002024-05-15 11:29AM EDT2025-03-212.001.962.010.00-16352.04%
RBLX250620C000500002024-05-17 1:19PM EDT2025-06-202.722.692.87-0.31-10.23%5910452.49%
RBLX260116C000500002024-05-17 11:43AM EDT2026-01-164.504.505.35-0.32-6.64%1085955.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000500002024-05-09 9:36AM EDT2024-05-2419.0017.0017.300.00-20169.53%
RBLX240531P000500002024-05-07 10:24AM EDT2024-05-319.6516.2018.150.00-10116.41%
RBLX240621P000500002024-05-16 3:42PM EDT2024-06-2117.1017.0017.200.00-3173.44%
RBLX240719P000500002024-05-17 12:03PM EDT2024-07-1917.4316.8017.20+0.38+2.23%6054.10%
RBLX240920P000500002024-05-16 10:11AM EDT2024-09-2016.8516.4017.250.00-43940.82%
RBLX241018P000500002024-05-09 10:15AM EDT2024-10-1819.7016.7517.300.00-16538.97%
RBLX241220P000500002024-05-16 10:29AM EDT2024-12-2017.1017.2518.000.00-84047.36%
RBLX250117P000500002024-05-15 10:15AM EDT2025-01-1718.4016.4518.150.00-62,10946.73%
RBLX250321P000500002024-05-09 2:05PM EDT2025-03-2119.2517.3018.200.00-8842.26%
RBLX250620P000500002024-05-16 3:45PM EDT2025-06-2018.1617.8518.300.00-404038.18%
RBLX260116P000500002024-04-29 1:27PM EDT2026-01-1616.8518.5519.750.00-12441.64%