New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.38+1.31 (+3.11%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324C000500002023-03-24 12:10PM EDT2023-03-240.010.000.01-0.01-50.00%1781,868106.25%
RBLX230331C000500002023-03-24 12:15PM EDT2023-03-310.110.110.13+0.04+57.14%4481,51862.89%
RBLX230406C000500002023-03-24 11:55AM EDT2023-04-060.310.280.32+0.18+138.46%221,94859.96%
RBLX230414C000500002023-03-24 11:29AM EDT2023-04-140.600.600.64+0.28+87.50%71,01960.35%
RBLX230421C000500002023-03-24 11:47AM EDT2023-04-211.100.981.04+0.42+61.76%10012,51663.48%
RBLX230428C000500002023-03-24 10:47AM EDT2023-04-281.291.201.34+0.47+57.32%1226062.92%
RBLX230519C000500002023-03-24 12:05PM EDT2023-05-192.752.642.71+0.75+37.50%303,24673.00%
RBLX230616C000500002023-03-24 11:24AM EDT2023-06-163.453.453.55+0.61+21.48%4813,59570.09%
RBLX230721C000500002023-03-24 12:07PM EDT2023-07-214.404.304.40+0.80+22.22%444,16367.75%
RBLX230915C000500002023-03-24 11:40AM EDT2023-09-155.955.906.05+0.95+19.00%61,22269.56%
RBLX231020C000500002023-03-24 9:38AM EDT2023-10-206.806.556.75+1.20+21.43%146268.65%
RBLX240119C000500002023-03-24 9:58AM EDT2024-01-198.658.308.45+1.35+18.49%55,03668.36%
RBLX240621C000500002023-03-22 11:36AM EDT2024-06-2111.5910.9011.200.00-717069.62%
RBLX250117C000500002023-03-24 10:52AM EDT2025-01-1713.6113.5513.85+1.43+11.74%148569.34%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324P000500002023-03-23 9:37AM EDT2023-03-246.656.356.600.00-1340.00%
RBLX230331P000500002023-03-23 9:37AM EDT2023-03-316.716.556.700.00-15657.81%
RBLX230406P000500002023-03-21 12:52PM EDT2023-04-065.566.706.850.00-12150.39%
RBLX230414P000500002023-03-16 3:53PM EDT2023-04-145.956.957.100.00--252.34%
RBLX230421P000500002023-03-24 9:34AM EDT2023-04-217.307.357.45+0.30+4.29%83,40657.23%
RBLX230428P000500002023-03-23 10:53AM EDT2023-04-287.157.307.600.00-217152.64%
RBLX230519P000500002023-03-24 10:05AM EDT2023-05-198.508.758.90-1.80-17.48%627465.63%
RBLX230616P000500002023-03-24 9:51AM EDT2023-06-169.209.459.60-1.50-14.02%83,97662.70%
RBLX230721P000500002023-03-24 10:44AM EDT2023-07-2110.0510.0510.25-0.20-1.95%545359.33%
RBLX230915P000500002023-03-24 10:09AM EDT2023-09-1511.3511.4011.55-0.45-3.81%1734460.22%
RBLX231020P000500002023-03-22 3:08PM EDT2023-10-2011.7511.9012.050.00-210458.83%
RBLX240119P000500002023-03-23 2:41PM EDT2024-01-1914.3013.2013.350.00-213,80257.45%
RBLX240621P000500002023-03-14 12:03PM EDT2024-06-2115.3015.1515.300.00-1480256.85%
RBLX250117P000500002023-03-24 11:31AM EDT2025-01-1717.2517.0017.35+0.22+1.29%2089355.48%