Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00052500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.24 | +0.11 | +91.67% | 10 | 659 | 104.30% |
| RBLX240621C00052500 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.46 | 0.48 | 0.51 | +0.10 | +27.78% | 1,935 | 1,082 | 63.62% |
| RBLX240719C00052500 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.73 | +0.37 | +102.78% | 19 | 2,449 | 55.96% |
| RBLX240920C00052500 | 2024-05-03 1:28PM EDT | 2024-09-20 | 1.81 | 1.73 | 1.76 | +0.72 | +66.06% | 103 | 2,529 | 56.35% |
| RBLX241220C00052500 | 2024-04-30 2:28PM EDT | 2024-12-20 | 2.03 | 3.05 | 3.15 | 0.00 | - | 2 | 425 | 56.40% |
| RBLX250117C00052500 | 2024-05-03 3:40PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.45 | +0.70 | +25.45% | 6 | 2,224 | 55.73% |
| RBLX260116C00052500 | 2024-04-26 10:28AM EDT | 2026-01-16 | 6.28 | 7.60 | 8.90 | 0.00 | - | 1 | 44 | 60.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00052500 | 2024-04-16 2:12PM EDT | 2024-05-17 | 15.55 | 12.65 | 13.90 | 0.00 | - | 1 | 650 | 67.19% |
| RBLX240621P00052500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 14.00 | 13.15 | 15.75 | -2.85 | -16.91% | 29 | 203 | 83.59% |
| RBLX240719P00052500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 13.43 | 13.60 | 13.80 | -3.67 | -21.46% | 3 | 94 | 51.61% |
| RBLX240920P00052500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 17.00 | 14.00 | 14.45 | 0.00 | - | 3 | 189 | 48.78% |
| RBLX241220P00052500 | 2024-03-22 9:54AM EDT | 2024-12-20 | 16.75 | 17.65 | 19.20 | 0.00 | - | 54 | 172 | 73.93% |
| RBLX250117P00052500 | 2024-03-21 9:45AM EDT | 2025-01-17 | 16.35 | 17.70 | 18.95 | 0.00 | - | 83 | 386 | 69.02% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 17.40 | 18.75 | 0.00 | - | 1 | 4 | 46.54% |
© 2024 Yahoo. All rights reserved.