Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:52.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00052500 | 2024-07-26 9:46AM EDT | 2024-09-20 | 0.62 | 0.61 | 0.65 | -0.05 | -7.46% | 549 | 2,650 | 57.23% |
| RBLX241220C00052500 | 2024-07-25 1:57PM EDT | 2024-12-20 | 2.14 | 1.79 | 2.20 | 0.00 | - | 8 | 483 | 53.56% |
| RBLX250117C00052500 | 2024-07-19 2:20PM EDT | 2025-01-17 | 2.33 | 2.11 | 2.35 | 0.00 | - | 2 | 2,304 | 51.56% |
| RBLX260116C00052500 | 2024-07-17 10:34AM EDT | 2026-01-16 | 6.87 | 6.80 | 8.00 | 0.00 | - | 1 | 59 | 56.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00052500 | 2024-07-25 12:11PM EDT | 2024-09-20 | 12.30 | 12.35 | 12.50 | 0.00 | - | 34 | 189 | 51.51% |
| RBLX241220P00052500 | 2024-07-19 9:53AM EDT | 2024-12-20 | 13.30 | 12.70 | 14.00 | 0.00 | - | 74 | 142 | 53.76% |
| RBLX250117P00052500 | 2024-07-19 12:12PM EDT | 2025-01-17 | 13.30 | 12.35 | 13.50 | 0.00 | - | 1 | 530 | 43.77% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 20.20 | 21.55 | 0.00 | - | 1 | 4 | 64.42% |
© 2024 Yahoo. All rights reserved.