New Zealand markets open in 2 hours 51 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.79-1.34 (-4.04%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000525002024-05-23 11:22AM EDT2024-06-210.010.010.03-0.01-50.00%178,65071.88%
RBLX240719C000525002024-05-22 3:06PM EDT2024-07-190.020.010.050.00-1002,29354.30%
RBLX240920C000525002024-05-21 2:40PM EDT2024-09-200.220.160.190.00-12,56649.90%
RBLX241220C000525002024-05-20 2:21PM EDT2024-12-200.890.710.760.00-342851.12%
RBLX250117C000525002024-05-23 11:41AM EDT2025-01-170.900.730.86-0.16-15.09%62,24750.20%
RBLX260116C000525002024-05-10 11:18AM EDT2026-01-163.933.603.750.00-14553.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000525002024-05-21 9:44AM EDT2024-06-2119.5520.2021.150.00-40119.53%
RBLX240719P000525002024-05-15 3:07PM EDT2024-07-1919.7520.7521.050.00-78072.07%
RBLX240920P000525002024-05-22 2:59PM EDT2024-09-2019.2020.7020.900.00-49018950.00%
RBLX241220P000525002024-05-13 11:20AM EDT2024-12-2020.6520.7520.900.00-517237.79%
RBLX250117P000525002024-05-20 1:00PM EDT2025-01-1719.4520.4520.950.00-239137.16%
RBLX260116P000525002024-04-29 1:28PM EDT2026-01-1618.2520.9522.950.00-1443.43%