New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.99+0.60 (+1.80%)
At close: 04:01PM EST
33.99 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209C000550002022-11-15 10:18AM EST2022-12-090.100.000.040.00-187142.19%
RBLX221216C000550002022-12-02 3:44PM EST2022-12-160.020.010.02-0.01-33.33%522,69496.88%
RBLX221223C000550002022-11-28 10:14AM EST2022-12-230.020.000.000.00-13050.00%
RBLX230120C000550002022-12-02 3:38PM EST2023-01-200.190.190.20-0.01-5.00%3912,55275.39%
RBLX230317C000550002022-12-02 1:49PM EST2023-03-170.900.951.000.00-521,66875.10%
RBLX230421C000550002022-12-01 3:31PM EST2023-04-211.361.391.490.00-590773.44%
RBLX230616C000550002022-12-02 10:56AM EST2023-06-162.132.372.44-0.14-6.17%333,71074.59%
RBLX230721C000550002022-12-01 2:09PM EST2023-07-212.422.662.860.00-417672.58%
RBLX240119C000550002022-12-02 3:58PM EST2024-01-195.415.305.50+0.31+6.08%202,00973.96%
RBLX250117C000550002022-12-02 3:49PM EST2025-01-179.108.859.55+0.17+1.90%231473.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209P000550002022-12-02 9:35AM EST2022-12-0922.7520.8521.45+1.75+8.33%90187.89%
RBLX221216P000550002022-12-01 9:37AM EST2022-12-1622.6020.8521.250.00-11109.38%
RBLX230120P000550002022-12-02 2:03PM EST2023-01-2021.6020.9521.20-0.41-1.86%13,85162.89%
RBLX230317P000550002022-11-30 10:11AM EST2023-03-1724.8821.4521.600.00-126563.43%
RBLX230421P000550002022-12-02 2:04PM EST2023-04-2122.0521.7521.90-1.50-6.37%125561.87%
RBLX230616P000550002022-12-02 10:57AM EST2023-06-1623.4522.3522.55-1.35-5.44%577062.11%
RBLX230721P000550002022-12-02 1:08PM EST2023-07-2123.2022.5522.90-2.75-10.60%58260.69%
RBLX240119P000550002022-12-01 3:30PM EST2024-01-1924.7024.1524.650.00-182359.28%
RBLX250117P000550002022-12-01 2:22PM EST2025-01-1727.2026.5027.000.00-8221555.73%