New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.36+0.39 (+1.22%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000550002024-05-20 9:30AM EDT2024-05-240.010.000.010.00-100234350.00%
RBLX240531C000550002024-05-20 10:13AM EDT2024-05-310.010.000.010.00-2604125.00%
RBLX240621C000550002024-05-21 3:38PM EDT2024-06-210.010.010.030.00-88,08276.56%
RBLX240719C000550002024-05-24 10:05AM EDT2024-07-190.040.020.04+0.01+33.33%13,86357.03%
RBLX240920C000550002024-05-24 11:37AM EDT2024-09-200.130.130.20-0.02-13.33%505,80650.78%
RBLX241018C000550002024-05-22 10:24AM EDT2024-10-180.270.190.220.00-1133448.24%
RBLX241220C000550002024-05-22 10:38AM EDT2024-12-200.770.600.650.00-148550.78%
RBLX250117C000550002024-05-23 1:57PM EDT2025-01-170.670.740.760.00-74,33150.02%
RBLX250321C000550002024-05-21 10:44AM EDT2025-03-211.301.231.270.00-113451.51%
RBLX250620C000550002024-05-22 2:49PM EDT2025-06-202.151.871.980.00-5130452.10%
RBLX260116C000550002024-05-13 2:08PM EDT2026-01-163.353.403.800.00-453053.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000550002024-05-16 11:26AM EDT2024-06-2121.4522.5523.100.00-10105.47%
RBLX240719P000550002024-05-15 3:07PM EDT2024-07-1922.2522.5522.700.00-63062.89%
RBLX240920P000550002024-05-15 3:15PM EDT2024-09-2022.7522.5522.700.00-123043.36%
RBLX241018P000550002024-05-02 9:47AM EDT2024-10-1818.8021.5522.700.00-5039.06%
RBLX241220P000550002024-05-08 12:02PM EDT2024-12-2016.9522.5522.750.00-6035.94%
RBLX250117P000550002024-05-10 10:01AM EDT2025-01-1723.9021.7023.450.00-337751.12%
RBLX250321P000550002024-05-16 3:55PM EDT2025-03-2122.4021.2523.300.00-2543.12%
RBLX260116P000550002024-05-10 2:26PM EDT2026-01-1624.4023.2023.550.00-5933.28%