New Zealand markets open in 8 hours 11 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.69-1.64 (-3.62%)
At close: 04:02PM EDT
43.74 +0.05 (+0.11%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324C000550002023-03-17 3:59PM EDT2023-03-240.050.000.000.00-1,5185,96850.00%
RBLX230331C000550002023-03-17 3:59PM EDT2023-03-310.090.000.000.00-151,10525.00%
RBLX230406C000550002023-03-17 3:56PM EDT2023-04-060.140.000.000.00-616325.00%
RBLX230414C000550002023-03-17 3:57PM EDT2023-04-140.290.000.000.00-23742225.00%
RBLX230421C000550002023-03-17 3:56PM EDT2023-04-210.510.000.000.00-7107,67512.50%
RBLX230428C000550002023-03-17 1:50PM EDT2023-04-280.740.000.000.00-1328,03512.50%
RBLX230519C000550002023-03-17 3:43PM EDT2023-05-191.860.000.000.00-1881,90112.50%
RBLX230616C000550002023-03-17 3:59PM EDT2023-06-162.440.000.000.00-3104,97812.50%
RBLX230721C000550002023-03-17 3:57PM EDT2023-07-213.200.000.000.00-91,73612.50%
RBLX230915C000550002023-03-17 3:54PM EDT2023-09-154.750.000.000.00-1573,9416.25%
RBLX231020C000550002023-03-17 2:55PM EDT2023-10-205.450.000.000.00-317916.25%
RBLX240119C000550002023-03-17 3:16PM EDT2024-01-197.350.000.000.00-464,2536.25%
RBLX240621C000550002023-03-17 3:10PM EDT2024-06-219.950.000.000.00-281,3916.25%
RBLX250117C000550002023-03-17 1:23PM EDT2025-01-1713.000.000.000.00-15943.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324P000550002023-03-17 2:53PM EDT2023-03-2411.100.000.000.00-35350.00%
RBLX230331P000550002023-03-15 10:11AM EDT2023-03-3113.450.000.000.00-230.00%
RBLX230421P000550002023-03-16 2:30PM EDT2023-04-2110.520.000.000.00-72990.00%
RBLX230428P000550002023-03-10 11:25AM EDT2023-04-2815.080.000.000.00--10.00%
RBLX230519P000550002023-03-17 12:16PM EDT2023-05-1912.450.000.000.00-480.00%
RBLX230616P000550002023-03-16 3:54PM EDT2023-06-1612.100.000.000.00-128280.00%
RBLX230721P000550002023-03-15 2:24PM EDT2023-07-2115.250.000.000.00-13890.00%
RBLX230915P000550002023-03-15 10:53AM EDT2023-09-1516.600.000.000.00-29680.00%
RBLX231020P000550002023-03-09 4:47PM EDT2023-10-2017.650.000.000.00-31540.00%
RBLX240119P000550002023-03-16 12:18PM EDT2024-01-1916.500.000.000.00-708020.00%
RBLX240621P000550002023-03-14 12:02PM EDT2024-06-2118.550.000.000.00-2140.00%
RBLX250117P000550002023-03-15 3:26PM EDT2025-01-1721.200.000.000.00-43200.00%