New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.39+0.38 (+1.41%)
At close: 04:03PM EDT
27.56 +0.17 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020C000550002023-09-20 12:24PM EDT2023-10-200.010.000.000.00-103050.00%
RBLX240119C000550002023-09-27 3:52PM EDT2024-01-190.170.000.000.00-12025.00%
RBLX240621C000550002023-09-27 9:31AM EDT2024-06-210.910.000.000.00-1012.50%
RBLX250117C000550002023-09-26 2:22PM EDT2025-01-172.050.000.000.00-510012.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020P000550002023-09-07 9:31AM EDT2023-10-2026.550.000.000.00-100.00%
RBLX240119P000550002023-09-15 9:52AM EDT2024-01-1926.950.000.000.00-200.00%
RBLX240621P000550002023-09-22 9:58AM EDT2024-06-2129.550.000.000.00-300.00%
RBLX250117P000550002023-09-20 11:45AM EDT2025-01-1728.200.000.000.00-800.00%