Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230324C00055000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,518 | 5,968 | 50.00% |
| RBLX230331C00055000 | 2023-03-17 3:59PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 1,105 | 25.00% |
| RBLX230406C00055000 | 2023-03-17 3:56PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 25.00% |
| RBLX230414C00055000 | 2023-03-17 3:57PM EDT | 2023-04-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 237 | 422 | 25.00% |
| RBLX230421C00055000 | 2023-03-17 3:56PM EDT | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 710 | 7,675 | 12.50% |
| RBLX230428C00055000 | 2023-03-17 1:50PM EDT | 2023-04-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 132 | 8,035 | 12.50% |
| RBLX230519C00055000 | 2023-03-17 3:43PM EDT | 2023-05-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 188 | 1,901 | 12.50% |
| RBLX230616C00055000 | 2023-03-17 3:59PM EDT | 2023-06-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 310 | 4,978 | 12.50% |
| RBLX230721C00055000 | 2023-03-17 3:57PM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,736 | 12.50% |
| RBLX230915C00055000 | 2023-03-17 3:54PM EDT | 2023-09-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 157 | 3,941 | 6.25% |
| RBLX231020C00055000 | 2023-03-17 2:55PM EDT | 2023-10-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 31 | 791 | 6.25% |
| RBLX240119C00055000 | 2023-03-17 3:16PM EDT | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 46 | 4,253 | 6.25% |
| RBLX240621C00055000 | 2023-03-17 3:10PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 28 | 1,391 | 6.25% |
| RBLX250117C00055000 | 2023-03-17 1:23PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230324P00055000 | 2023-03-17 2:53PM EDT | 2023-03-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| RBLX230331P00055000 | 2023-03-15 10:11AM EDT | 2023-03-31 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RBLX230421P00055000 | 2023-03-16 2:30PM EDT | 2023-04-21 | 10.52 | 0.00 | 0.00 | 0.00 | - | 7 | 299 | 0.00% |
| RBLX230428P00055000 | 2023-03-10 11:25AM EDT | 2023-04-28 | 15.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX230519P00055000 | 2023-03-17 12:16PM EDT | 2023-05-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| RBLX230616P00055000 | 2023-03-16 3:54PM EDT | 2023-06-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12 | 828 | 0.00% |
| RBLX230721P00055000 | 2023-03-15 2:24PM EDT | 2023-07-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| RBLX230915P00055000 | 2023-03-15 10:53AM EDT | 2023-09-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 0.00% |
| RBLX231020P00055000 | 2023-03-09 4:47PM EDT | 2023-10-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 0.00% |
| RBLX240119P00055000 | 2023-03-16 12:18PM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 70 | 802 | 0.00% |
| RBLX240621P00055000 | 2023-03-14 12:02PM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RBLX250117P00055000 | 2023-03-15 3:26PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
© 2023 Yahoo. All rights reserved.
