Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020C00055000 | 2023-09-20 12:24PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| RBLX240119C00055000 | 2023-09-27 3:52PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RBLX240621C00055000 | 2023-09-27 9:31AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117C00055000 | 2023-09-26 2:22PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020P00055000 | 2023-09-07 9:31AM EDT | 2023-10-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240119P00055000 | 2023-09-15 9:52AM EDT | 2024-01-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00055000 | 2023-09-22 9:58AM EDT | 2024-06-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117P00055000 | 2023-09-20 11:45AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
