New Zealand markets closed

RBOB Gasoline Aug 25 (RBQ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.0597-0.0033 (-0.16%)
At close: 11:00AM EDT

Futures chain

Contract nameSettlement datePriceChange% change
RBX24.NYMRBOB Gasoline Nov 24 1.93294:59PM EDT-0.00-0.10%
RBV24.NYMRBOB Gasoline Oct 24 1.95644:31PM EDT-0.00-0.25%
RBZ24.NYMRBOB Gasoline Dec 24 1.90744:59PM EDT-0.00-0.04%
RBF25.NYMRBOB Gasoline Jan 25 1.89954:33PM EDT+0.00+0.06%
RBG25.NYMRBOB Gasoline Feb 25 1.9074:46PM EDT+0.00+0.09%
RBH25.NYMRBOB Gasoline Mar 25 1.92824:59PM EDT+0.00+0.15%
RBJ25.NYMRBOB Gasoline Apr 25 2.09672:30PM EDT-0.00-0.00%
RBK25.NYMRBOB Gasoline May 25 2.10713:41PM EDT+0.00+0.19%
RBM25.NYMRBOB Gasoline Jun 25 2.10514:23PM EDT+0.01+0.37%
RBN25.NYMRBOB Gasoline Jul 25 2.06931:46PM EDT-0.01-0.65%
RBQ25.NYMRBOB Gasoline Aug 25 2.059711:00AM EDT-0.00-0.16%
RBU25.NYMRBOB Gasoline Sep 25 2.0252:00PM EDT-0.01-0.52%
RBV25.NYMRBOB Gasoline Oct 25 1.87391:41PM EDT-0.01-0.74%
RBX25.NYMRBOB Gasoline Nov 25 1.90951:59PM EDT+0.05+2.72%
RBZ25.NYMRBOB Gasoline Dec 25 1.85654:59PM EDT+0.01+0.67%
RBF26.NYMRBOB Gasoline Jan 26 1.8710:01AM EDT+0.03+1.51%
RBG26.NYMRBOB Gasoline Feb 26 1.8612:08PM EDT+0.01+0.50%
RBH26.NYMRBOB Gasoline Mar 26 1.8712:49PM EDT+0.00+0.02%
RBJ26.NYMRBOB Gasoline Apr 26 2.059:15AM EDT-0.01-0.35%
RBK26.NYMRBOB Gasoline May 26 2.052:13AM EDT-0.02-0.75%
RBM26.NYMRBOB Gasoline Jun 26 2.309212:20PM EDT+0.11+4.97%
RBN26.NYMRBOB Gasoline Jul 26 2.287712:20PM EDT+0.11+5.01%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.03+1.51%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 2.076112:28PM EDT+0.11+5.48%
RBX26.NYMRBOB Gasoline Nov 26 2.038112:28PM EDT+0.11+5.52%
RBZ26.NYMRBOB Gasoline Dec 26 1.8159:07AM EDT+0.00+0.26%
RBF27.NYMRBOB Gasoline Jan 27 2.010412:28PM EDT+0.10+5.47%
RBG27.NYMRBOB Gasoline Feb 27 2.024612:28PM EDT+0.10+5.43%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.23422:23PM EDT+0.10+4.88%
RBK27.NYMRBOB Gasoline May 27 2.2522:23PM EDT+0.10+4.84%
RBM27.NYMRBOB Gasoline Jun 27 2.24922:23PM EDT+0.10+4.84%
RBN27.NYMRBOB Gasoline Jul 27 2.23692:23PM EDT+0.10+4.86%