New Zealand markets closed

RBOB Gasoline Sep 25 (RBU25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2769+0.0007 (+0.03%)
As of 11:08AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242.27622.27622.27622.27622.276215
25 Jun 20242.26822.26822.26822.26822.268215
24 Jun 20242.28172.28172.28172.28172.28176
21 Jun 20242.26712.26712.26712.26712.267123
20 Jun 20242.27692.27692.27302.27302.273046
19 Jun 2024------
18 Jun 20242.24902.27132.24902.27132.271311
17 Jun 20242.24522.24522.24522.24522.24527
14 Jun 20242.22612.22612.22612.22612.226115
13 Jun 20242.24412.24412.24412.24412.244163
12 Jun 20242.23082.23082.23082.23082.230844
11 Jun 20242.22282.22282.22282.22282.22281
10 Jun 20242.22162.22162.22162.22162.22168
07 Jun 20242.19072.19072.18642.18642.18645
06 Jun 20242.18272.18272.18272.18272.1827-
05 Jun 20242.15542.15542.15542.15542.15545
04 Jun 20242.15232.15232.15232.15232.152314
03 Jun 20242.16762.16762.16762.16762.167617
31 May 20242.21492.21492.21492.21492.21496
30 May 20242.21862.21862.21862.21862.21868
29 May 20242.25422.25422.25422.25422.25425
28 May 20242.26432.26432.26432.26432.26433
24 May 20242.22282.22282.22282.22282.22285
23 May 20242.20662.20662.20662.20662.20663
22 May 20242.22432.22432.22432.22432.22433
21 May 20242.25302.25302.25302.25302.25302
20 May 20242.26512.26512.26512.26512.26513
17 May 20242.25402.26582.25402.26582.265820
16 May 20242.24292.24292.24292.24292.242911
15 May 20242.23172.23172.23172.23172.23172
14 May 20242.22612.22612.21002.22142.221491
13 May 20242.23422.24212.22732.23652.236533
10 May 20242.21572.21572.21572.21572.21571
09 May 20242.23382.23382.23382.23382.23383
08 May 20242.22852.22852.22852.22852.22857
07 May 20242.22832.22832.22832.22832.22834
06 May 20242.24052.24052.24052.24052.24052
03 May 20242.22342.22342.22342.22342.223411
02 May 20242.23352.23352.23352.23352.23356
01 May 20242.25002.25002.22372.22372.223755
30 Apr 20242.29152.29152.29152.29152.2915-
29 Apr 20242.30702.30702.30702.30702.307012
26 Apr 20242.32812.32812.32812.32812.328112
25 Apr 20242.32362.32362.32362.32362.323613
24 Apr 20242.30632.30632.30632.30632.306312
23 Apr 20242.30102.30102.30102.30102.30109
22 Apr 20242.28462.28462.28462.28462.284635
19 Apr 20242.28122.28122.28122.28122.281243
18 Apr 20242.26112.27532.26112.27532.27536
17 Apr 20242.27292.27292.27292.27292.27298
16 Apr 20242.32562.32562.32562.32562.32564
15 Apr 20242.31272.31272.31272.31272.31277
12 Apr 20242.32202.32202.31502.31592.315934
11 Apr 20242.29952.29952.28402.29912.299154
10 Apr 20242.30792.30792.30792.30792.307966
09 Apr 20242.30672.30672.30672.30672.30679
08 Apr 20242.31492.31492.31492.31492.314911
05 Apr 20242.32872.32872.32872.32872.32873
04 Apr 20242.33322.33322.33322.33322.33322
03 Apr 20242.30822.30822.30822.30822.308229
02 Apr 20242.30172.30172.30172.30172.30172
01 Apr 20242.28002.28002.28002.28002.2800-
28 Mar 20242.28122.28122.28122.28122.28123
27 Mar 20242.25752.25752.25752.25752.2575-
26 Mar 20242.26662.26662.25152.25152.25153
25 Mar 20242.26122.26122.26122.26122.2612-
22 Mar 20242.24182.24182.24182.24182.24181
21 Mar 20242.25712.25982.25712.25982.25986
20 Mar 20242.25572.25572.25572.25572.25572
19 Mar 20242.27472.27472.27472.27472.274714
18 Mar 20242.26652.26652.26652.26652.266524
15 Mar 20242.24142.24142.24142.24142.24149
14 Mar 20242.23572.23572.23572.23572.235724
13 Mar 20242.21812.21812.21812.21812.218139
12 Mar 20242.17462.17462.17462.17462.17461
11 Mar 20242.17562.17562.17562.17562.17561
08 Mar 20242.15612.15612.15612.15612.1561-
07 Mar 20242.17492.17492.17492.17492.17494
06 Mar 20242.16482.16482.16482.16482.16486
05 Mar 20242.14952.14952.14952.14952.1495-
04 Mar 20242.17122.17122.17122.17122.1712-
01 Mar 20242.17732.17732.17732.17732.17733
29 Feb 20242.15592.15592.15592.15592.15594
28 Feb 20242.15632.15632.15602.15602.15601
27 Feb 20242.17962.17962.17962.17962.17967
26 Feb 20242.16252.16252.16252.16252.1625-
23 Feb 20242.13792.13792.13792.13792.137932
22 Feb 20242.18362.18362.18362.18362.183611
21 Feb 20242.15652.15652.15652.15652.156523
20 Feb 20242.16002.16002.14152.14152.141515
16 Feb 20242.17732.17732.17732.17732.1773-
15 Feb 20242.17372.17372.17372.17372.173716
14 Feb 20242.14802.14802.14802.14802.14802
13 Feb 20242.17972.17972.17972.17972.1797-
12 Feb 20242.17882.17882.17882.17882.178821
09 Feb 20242.16682.16682.16682.16682.1668-
08 Feb 20242.14002.15212.14002.15212.152151
07 Feb 20242.11432.11432.11432.11432.114313
06 Feb 20242.10212.10212.10212.10212.10213
05 Feb 20242.09232.09232.09232.09232.09231
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...