Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 11,667 |
26 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
25 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
24 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
21 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 22,100 |
20 Jun 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
19 Jun 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
18 Jun 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,200 |
17 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 69,000 |
14 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 148,416 |
13 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
12 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 136,764 |
11 Jun 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
07 Jun 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
06 Jun 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 173,378 |
05 Jun 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
04 Jun 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
03 Jun 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 99,357 |
31 May 2024 | 0.0310 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 783,207 |
30 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
29 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 81,000 |
28 May 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 96,790 |
27 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
24 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5 |
22 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
21 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
20 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 184,999 |
17 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
16 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 |
15 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 May 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 84,496 |
13 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
10 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,696 |
09 May 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 80,000 |
08 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 |
07 May 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 127,933 |
06 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,400 |
03 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
02 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
01 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
30 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
29 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
26 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
24 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 29,241 |
23 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
22 Apr 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 2 |
19 Apr 2024 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 69,421 |
18 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
17 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
16 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,317 |
15 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
12 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
11 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
10 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
09 Apr 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 64,000 |
08 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
05 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
04 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
03 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
02 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
28 Mar 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 18,000 |
27 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 224 |
26 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
25 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
22 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
21 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 20,500 |
20 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
18 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
15 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 |
14 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,362 |
13 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
12 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
11 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
08 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
07 Mar 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 6,000 |
06 Mar 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 413,152 |
05 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,925 |
04 Mar 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 45,213 |
01 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 4,267 |
29 Feb 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 |
28 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 157,706 |
27 Feb 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
26 Feb 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 |
23 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,881 |
22 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
21 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
20 Feb 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 23,809 |
19 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
16 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
15 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
14 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
13 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,452 |
12 Feb 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 345,756 |
09 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,608 |
08 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
07 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
06 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
05 Feb 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0560 | 0.0560 | 376,250 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |