New Zealand markets closed

Revelstone Capital Acquisition Corp. (RCAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.70-0.06 (-0.56%)
At close: 01:13PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202410.7010.7010.7010.7010.70100
22 Feb 202410.7010.7010.7010.7010.70-
21 Feb 202410.5210.7010.5210.7010.70800
20 Feb 202410.7010.7010.7010.7010.70-
16 Feb 202410.7010.7010.7010.7010.70-
15 Feb 202410.7010.7010.7010.7010.70500
14 Feb 202410.7710.7710.7710.7710.77-
13 Feb 202410.7910.7910.7310.7710.7732,800
12 Feb 202410.7110.7110.7110.7110.71-
09 Feb 202410.7110.7110.7110.7110.71400
08 Feb 202410.8010.8010.8010.8010.80-
07 Feb 202410.8010.8010.7810.8010.802,600
06 Feb 202410.7610.7810.7610.7810.784,100
05 Feb 202410.7110.7110.7110.7110.71-
02 Feb 202410.7110.7110.7110.7110.71-
01 Feb 202410.7210.7210.7110.7110.71400
31 Jan 202410.7510.7510.7110.7510.7514,000
30 Jan 202410.7110.7110.7110.7110.71100
29 Jan 202410.7110.7110.7110.7110.712,500
26 Jan 202410.7110.7310.7110.7110.714,700
25 Jan 202410.7310.7510.7110.7510.751,800
24 Jan 202410.7410.7410.7310.7310.73500
23 Jan 202410.7810.7910.7810.7910.79900
22 Jan 202410.7410.7710.7310.7610.765,600
19 Jan 202410.8010.8010.7310.7310.731,100
18 Jan 202410.7210.8010.7210.7910.79700
17 Jan 202410.7110.7110.7110.7110.711,100
16 Jan 202410.8010.8010.7110.7110.714,000
12 Jan 202410.7410.8010.7010.7210.722,200
11 Jan 202410.7010.7910.7010.7210.723,500
10 Jan 202410.6910.7610.6910.7210.728,600
09 Jan 202410.7910.8010.7010.7010.7013,300
08 Jan 202410.8210.8210.6610.7610.7636,900
05 Jan 202410.6310.9010.3410.8010.80752,400
04 Jan 20245.245.705.245.655.6510,800
03 Jan 20245.486.175.185.515.5124,400
02 Jan 20245.826.504.665.805.8054,600
29 Dec 20235.056.014.765.505.5041,200
28 Dec 20234.955.194.504.904.9015,100
27 Dec 20235.205.604.705.005.0024,400
26 Dec 20236.106.135.405.575.5710,700
22 Dec 20236.276.385.206.376.3774,300
21 Dec 20238.918.915.496.306.30150,400
20 Dec 202311.3211.3210.8110.8110.81108,600
19 Dec 202310.8111.8110.8010.9010.90224,400
18 Dec 202310.7910.8210.7910.8110.81331,000
15 Dec 202310.8511.3110.7710.8010.80111,900
14 Dec 202310.7910.7910.7910.7910.79200
13 Dec 202310.7910.7910.7710.7810.78154,500
12 Dec 202310.7910.7910.7810.7910.794,000
11 Dec 202310.7810.8110.7710.7810.78179,100
08 Dec 202310.7010.7910.7010.7910.7954,400
07 Dec 202310.7710.7710.7710.7710.7753,600
06 Dec 202310.7510.7710.7510.7710.775,000
05 Dec 202310.6910.7510.6910.7010.7056,000
04 Dec 202310.7310.7310.7310.7310.73-
01 Dec 202310.7310.7310.7310.7310.73-
30 Nov 202310.7310.7310.7310.7310.73100
29 Nov 202310.7310.7310.7310.7310.73-
28 Nov 202310.7310.7310.7310.7310.73-
27 Nov 202310.6910.7310.6910.7310.73300
24 Nov 202310.7210.7210.7210.7210.72100
22 Nov 202310.6810.6810.6810.6810.68100
21 Nov 202310.6710.7010.6710.7010.706,900
20 Nov 202310.6610.6910.6610.6910.69700
17 Nov 202310.6910.6910.6910.6910.69-
16 Nov 202310.6910.6910.6910.6910.69-
15 Nov 202310.6910.6910.6910.6910.69-
14 Nov 202310.6910.6910.6910.6910.69-
13 Nov 202310.6910.6910.6910.6910.69-
10 Nov 202310.6910.6910.6910.6910.69-
09 Nov 202310.6510.6910.6510.6910.69300
08 Nov 202310.6910.6910.6910.6910.69-
07 Nov 202310.6910.6910.6910.6910.69600
06 Nov 202310.6910.6910.6910.6910.69100
03 Nov 202310.6910.6910.6910.6910.69-
02 Nov 202310.6910.6910.6910.6910.69-
01 Nov 202310.4910.6910.4910.6910.69500
31 Oct 202310.6810.6810.6410.6710.673,500
30 Oct 202310.6410.6410.6410.6410.64100
27 Oct 202310.7010.7010.7010.7010.70-
26 Oct 202310.7010.7010.7010.7010.70-
25 Oct 202310.7010.7010.7010.7010.706,500
24 Oct 202310.6710.6710.6710.6710.67-
23 Oct 202310.6710.6710.6710.6710.67700
20 Oct 202310.6710.6710.6710.6710.671,000
19 Oct 202310.6710.6710.6510.6510.65229,800
18 Oct 202310.6410.6510.6410.6510.65900
17 Oct 202310.6710.6710.6710.6710.67-
16 Oct 202310.6810.6810.6710.6710.67900
13 Oct 202310.6710.6710.6710.6710.67-
12 Oct 202310.6710.6710.6710.6710.67-
11 Oct 202310.6710.6710.6710.6710.67-
10 Oct 202310.6710.6710.6710.6710.67100
09 Oct 202310.6410.6410.6410.6410.64700
06 Oct 202310.6310.6310.6210.6210.62111,200
05 Oct 202310.6210.6210.6210.6210.62-
04 Oct 202310.6210.6210.6210.6210.62-
03 Oct 202310.6210.6210.6210.6210.6222,100
02 Oct 202310.6310.6310.6310.6310.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...