New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.14+8.75 (+0.84%)
At close: 04:00PM EDT
1,059.40 +6.26 (+0.59%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
197.950.00-10840.00-----
-----850.000.050.00--0
-----880.000.210.00-20
-----890.008.200.00-11
-----900.0010.200.00-11
-----910.003.070.00-50
-----920.003.680.00-50
-----950.001.000.00-10
63.030.00-20960.004.000.00-40
35.830.00--0970.0016.550.00-10
31.000.00-10980.002.900.00-100
51.470.00-30990.004.200.00-20
55.350.00-201,000.002.000.00-60
50.800.00-101,002.50-----
-----1,005.0017.500.00--0
-----1,007.5018.850.00--0
33.000.00--01,010.004.600.00-30
18.500.00--01,012.50-----
-----1,015.003.500.00-10
35.050.00-101,017.502.000.00-10
36.490.00-101,020.005.500.00-10
26.890.00-101,022.505.030.00-10
28.600.00-101,025.004.400.00-10
14.250.00-101,030.003.200.00-110
23.370.00-201,035.003.500.00-30
19.650.00-201,040.005.100.00-80
16.650.00-501,045.008.300.00-120
13.160.00-1401,050.007.500.00-60
12.240.00-101,055.009.500.00-30
8.650.00-901,060.0031.000.00--0
7.900.00-101,065.00-----
5.000.00-101,070.00-----
3.480.00-101,075.00-----
3.600.00--11,080.00-----
1.880.00--01,085.00-----
2.750.00--11,090.00-----
0.980.00--01,100.00-----
0.550.00--11,130.00-----