New Zealand markets open in 6 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,039.11-6.26 (-0.60%)
At close: 04:00PM EDT
1,010.00 -29.11 (-2.80%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004300002024-06-12 11:40AM EDT2024-06-21588.71604.10614.000.00-28547.41%
REGN240816C004300002024-06-12 11:40AM EDT2024-08-16592.81608.00617.400.00-815116.77%
REGN250117C004300002023-01-09 10:53AM EDT2025-01-17297.90371.00379.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P004300002024-04-05 2:01PM EDT2024-06-210.200.004.300.00-115476.61%
REGN250117P004300002024-04-02 1:48PM EDT2025-01-173.390.004.800.00-6657.54%
REGN251219P004300002024-06-14 3:51PM EDT2025-12-191.881.1010.000.00-51146.79%
REGN260116P004300002024-04-02 3:53PM EDT2026-01-165.800.0510.000.00-8645.64%