New Zealand markets open in 5 hours 53 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009900002024-06-14 11:43AM EDT2024-06-2146.5545.3053.00+5.80+14.23%17643.40%
REGN240628C009900002024-06-14 12:06PM EDT2024-06-2851.4746.2055.80+10.76+26.43%32934.40%
REGN240705C009900002024-06-12 3:47PM EDT2024-07-0546.7548.0057.500.00-8530.00%
REGN240719C009900002024-06-12 3:51PM EDT2024-07-1950.7254.8063.800.00-53229.06%
REGN240816C009900002024-06-14 11:31AM EDT2024-08-1669.7068.2076.00+21.31+44.04%155029.60%
REGN251219C009900002024-04-19 1:09PM EDT2025-12-19118.00155.00165.000.00-1128.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P009900002024-06-11 11:15AM EDT2024-06-218.200.004.800.00-3938.65%
REGN240628P009900002024-06-13 12:44PM EDT2024-06-284.200.056.700.00-2229.89%
REGN240705P009900002024-06-07 3:12PM EDT2024-07-0512.400.057.600.00-1225.40%
REGN240719P009900002024-06-12 3:21PM EDT2024-07-198.904.4010.300.00-2422.33%
REGN240816P009900002024-06-14 12:13PM EDT2024-08-1615.2012.0020.00-4.90-24.38%1623.38%
REGN251219P009900002024-05-15 11:51AM EDT2025-12-19103.1072.0081.900.00--120.90%