Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00990000 | 2024-07-02 3:07PM EDT | 2024-08-16 | 74.22 | 96.00 | 104.70 | 0.00 | - | 3 | 45 | 48.44% |
| REGN240920C00990000 | 2024-07-25 3:13PM EDT | 2024-09-20 | 106.90 | 109.30 | 117.90 | 0.00 | - | 4 | 2 | 39.70% |
| REGN241115C00990000 | 2024-07-25 3:17PM EDT | 2024-11-15 | 125.84 | 131.00 | 138.50 | 0.00 | - | - | - | 38.19% |
| REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 155.00 | 165.00 | 0.00 | - | 1 | 1 | 23.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802P00990000 | 2024-07-17 3:39PM EDT | 2024-08-02 | 4.40 | 0.05 | 8.60 | 0.00 | - | 1 | 59 | 52.25% |
| REGN240809P00990000 | 2024-07-11 3:48PM EDT | 2024-08-09 | 4.63 | 3.20 | 11.90 | 0.00 | - | - | 2 | 52.30% |
| REGN240816P00990000 | 2024-07-18 1:27PM EDT | 2024-08-16 | 7.53 | 4.10 | 12.80 | 0.00 | - | 5 | 25 | 43.98% |
| REGN240830P00990000 | 2024-07-18 1:27PM EDT | 2024-08-30 | 9.50 | 7.60 | 16.40 | 0.00 | - | 5 | 10 | 37.87% |
| REGN240920P00990000 | 2024-07-25 11:17AM EDT | 2024-09-20 | 14.42 | 12.30 | 20.10 | 0.00 | - | 1 | 5 | 32.87% |
| REGN241115P00990000 | 2024-07-15 10:22AM EDT | 2024-11-15 | 20.70 | 26.00 | 34.10 | 0.00 | - | 1 | 1 | 30.52% |
| REGN251219P00990000 | 2024-06-28 3:31PM EDT | 2025-12-19 | 76.10 | 71.00 | 81.00 | 0.00 | - | 23 | 24 | 24.73% |
© 2024 Yahoo. All rights reserved.