New Zealand markets open in 4 hours 46 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.89+8.74 (+0.83%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
197.950.00-11840.00-----
-----850.000.050.00--1
-----880.000.210.00-22
-----890.008.200.00-11
-----900.0010.200.00-11
-----910.003.070.00-57
-----920.003.680.00-513
-----950.001.000.00-161
63.030.00-22960.004.000.00-45
87.48+51.65+144.15%11970.0016.550.00-12
31.000.00-112980.002.900.00-100
51.470.00-329990.004.200.00-22
55.350.00-2311,000.002.000.00-614
50.800.00-111,002.50-----
-----1,005.000.75-16.75-95.71%141
-----1,007.5018.850.00--1
33.000.00--21,010.000.49-4.11-89.35%56
18.500.00--01,012.50-----
-----1,015.003.500.00-18
35.050.00-121,017.502.03+0.03+1.50%31
36.490.00-111,020.002.13-3.37-61.27%316
26.890.00-101,022.505.030.00-14
28.600.00-121,025.004.400.00-115
14.250.00-121,030.002.00-1.20-32.88%1113
23.370.00-221,035.003.500.00-34
19.650.00-2161,040.002.80-2.30-45.10%210
16.650.00-541,045.004.50-3.80-45.78%120
17.09+3.93+29.86%33121,050.005.00-2.50-33.33%35
12.240.00-131,055.006.91-2.59-27.26%82
13.30+4.65+53.76%261,060.007.10-23.90-77.10%42
10.08+2.18+27.59%551,065.00-----
5.000.00-111,070.00-----
3.00-0.48-13.79%111,075.00-----
2.70-0.90-25.00%311,080.00-----
1.880.00--11,085.00-----
2.750.00--11,090.00-----
1.00+0.02+2.04%121,100.00-----
0.550.00--11,130.00-----