Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.45 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 920.00 | 2.80 | 0.00 | - | - | 1 |
| 110.00 | 0.00 | - | - | 0 | 930.00 | 3.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 940.00 | 3.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 950.00 | 3.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 970.00 | 2.75 | 0.00 | - | 2 | 4 |
| 96.00 | 0.00 | - | - | 1 | 980.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 990.00 | 4.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 1,000.00 | 5.71 | +1.01 | +21.49% | 1 | 25 |
| - | - | - | - | - | 1,010.00 | 5.19 | 0.00 | - | 1 | 5 |
| 78.13 | 0.00 | - | 2 | 0 | 1,020.00 | 7.00 | +0.28 | +4.17% | 1 | 10 |
| - | - | - | - | - | 1,025.00 | 10.24 | -3.16 | -23.58% | 2 | 3 |
| 77.56 | 0.00 | - | 1 | 11 | 1,030.00 | 15.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,035.00 | 16.80 | 0.00 | - | 1 | 1 |
| 39.97 | 0.00 | - | 1 | 14 | 1,040.00 | 11.00 | 0.00 | - | 4 | 5 |
| 60.70 | 0.00 | - | 1 | 10 | 1,050.00 | 16.90 | 0.00 | - | 2 | 4 |
| 41.99 | 0.00 | - | 10 | 5 | 1,055.00 | 14.66 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 4 | 16 | 1,060.00 | 21.00 | +3.63 | +20.90% | 2 | 4 |
| 52.65 | 0.00 | - | - | - | 1,062.50 | - | - | - | - | - |
| 40.00 | +11.50 | +40.35% | 1 | 4 | 1,065.00 | 29.23 | 0.00 | - | 5 | 6 |
| 35.00 | -4.00 | -10.26% | 2 | 17 | 1,070.00 | 31.88 | 0.00 | - | 7 | 7 |
| 35.20 | -6.73 | -16.05% | 1 | 6 | 1,075.00 | 27.50 | +6.50 | +30.95% | 2 | 5 |
| 33.90 | -1.30 | -3.69% | 1 | 4 | 1,077.50 | 28.65 | -1.65 | -5.45% | 6 | 2 |
| 33.55 | +16.35 | +95.06% | 27 | 13 | 1,080.00 | 28.98 | -0.32 | -1.09% | 47 | 14 |
| 30.10 | +8.70 | +40.65% | 1 | 6 | 1,085.00 | 33.40 | +0.50 | +1.52% | 1 | 3 |
| 26.95 | +10.55 | +64.33% | 10 | 14 | 1,090.00 | 36.00 | -1.90 | -5.01% | 1 | 11 |
| 25.50 | +2.20 | +9.44% | 2 | 5 | 1,095.00 | 38.80 | +1.40 | +3.74% | 1 | 7 |
| 21.15 | 0.00 | - | 2 | 23 | 1,100.00 | 39.33 | -5.07 | -11.42% | 4 | 26 |
| 12.70 | 0.00 | - | - | 1 | 1,105.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 28 | 26 | 1,110.00 | 49.50 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 1 | 1 | 1,115.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 3 | 1,120.00 | - | - | - | - | - |
| 13.00 | +6.48 | +99.39% | 2 | 1 | 1,125.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 15 | 1,130.00 | - | - | - | - | - |
| 10.10 | +6.37 | +170.78% | 1 | 10 | 1,140.00 | - | - | - | - | - |
| 8.10 | +5.29 | +188.26% | 1 | 11 | 1,150.00 | 99.70 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 1 | 6 | 1,160.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 2 | 6 | 1,170.00 | - | - | - | - | - |
| 3.80 | -1.15 | -23.23% | 1 | 301 | 1,180.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 1,190.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.