New Zealand markets open in 5 hours 38 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.06+9.92 (+0.94%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.350.00-2312024-06-282.000.00-614
33.250.00-1262024-07-05-----
17.450.00-112024-07-1225.000.00-11
66.500.00-5352024-07-197.200.00-319
-----2024-07-265.400.00-16
83.05+14.95+21.95%2592024-08-1633.400.00-1132
96.000.00-6252024-11-1531.700.00-12
132.00+18.00+15.79%24332025-01-1743.600.00-55160
-----2025-02-2151.000.00-5037
150.000.00-1452025-06-2090.300.00-179
199.000.00-2252025-12-19-----
201.750.00-151142026-01-1691.000.00-5357