Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 5.71 | +1.01 | +21.49% | 1 | 25 |
| - | - | - | - | - | 2024-08-09 | 7.00 | 0.00 | - | 2 | 12 |
| 90.72 | +14.98 | +19.78% | 1 | 62 | 2024-08-16 | 12.70 | +3.20 | +33.68% | 30 | 138 |
| 73.40 | 0.00 | - | - | 0 | 2024-08-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-30 | 15.00 | 0.00 | - | 1 | 9 |
| 96.90 | 0.00 | - | 4 | 2 | 2024-09-20 | 21.90 | 0.00 | - | 2 | 793 |
| 118.45 | 0.00 | - | 5 | 32 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 11 |
| 143.95 | 0.00 | - | 2 | 424 | 2025-01-17 | 36.50 | 0.00 | - | 5 | 161 |
| - | - | - | - | - | 2025-02-21 | 48.89 | 0.00 | - | 20 | 70 |
| 150.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 63.50 | 0.00 | - | 4 | 148 |
| 199.00 | 0.00 | - | 2 | 25 | 2025-12-19 | - | - | - | - | - |
| 210.90 | 0.00 | - | 2 | 114 | 2026-01-16 | 80.60 | 0.00 | - | 25 | 68 |
| - | - | - | - | - | 2026-12-18 | 101.00 | 0.00 | - | 45 | 91 |
© 2024 Yahoo. All rights reserved.