New Zealand markets open in 1 hour 38 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
969.91+3.42 (+0.35%)
At close: 04:00PM EDT
969.91 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.830.00-112024-05-318.40+3.65+76.84%152
25.00+6.00+31.58%112024-06-074.20+0.60+16.67%658
34.550.00-31552024-06-219.90+4.70+90.38%1121
36.05-9.45-20.77%112024-07-05-----
62.200.00-1001002024-07-1915.000.00-100100
75.350.00-2132024-08-1624.50+8.60+54.09%129
-----2024-11-1541.590.00--10
108.000.00-22482025-01-1744.300.00-188
139.370.00--22025-06-2065.600.00-266
97.840.00-6112025-12-19103.300.00--1
-----2026-01-16101.000.00-12