Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C01005000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 59.40 | 64.00 | 71.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920P01005000 | 2024-07-22 1:05PM EDT | 2024-09-20 | 20.40 | 16.10 | 24.10 | 0.00 | - | - | 1 | 32.58% |
| REGN241115P01005000 | 2024-07-10 2:29PM EDT | 2024-11-15 | 28.88 | 30.00 | 39.10 | 0.00 | - | - | 1 | 30.38% |
| REGN250221P01005000 | 2024-07-22 9:55AM EDT | 2025-02-21 | 45.00 | 46.00 | 54.70 | 0.00 | - | - | 1 | 27.53% |
© 2024 Yahoo. All rights reserved.