New Zealand markets open in 2 hours 32 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.64-8.73 (-0.84%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1005.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C010050002024-06-11 2:24PM EDT2024-06-2117.5029.4037.000.00-21038.95%
REGN240719C010050002024-06-11 3:02PM EDT2024-07-1934.8042.0049.500.00-42125.85%
REGN241115C010050002024-05-09 12:41PM EDT2024-11-1559.4064.0071.800.00-1120.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P010050002024-06-11 11:31AM EDT2024-06-2113.500.001.150.00-4523.00%
REGN240628P010050002024-06-11 9:53AM EDT2024-06-2817.500.056.200.00--125.04%
REGN240719P010050002024-06-11 1:17PM EDT2024-07-1920.806.0011.200.00-1319.69%