New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.67+17.13 (+1.70%)
At close: 04:00PM EDT
1,027.00 -0.67 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240614C010400002024-06-12 3:15PM EDT2024-06-142.000.000.000.00-103.13%
REGN240621C010400002024-06-12 1:32PM EDT2024-06-215.200.000.000.00-1101.56%
REGN240628C010400002024-06-11 3:33PM EDT2024-06-287.100.000.000.00-101.56%
REGN240705C010400002024-06-10 11:39AM EDT2024-07-054.300.000.000.00-1300.78%
REGN240712C010400002024-06-04 9:46AM EDT2024-07-1210.050.000.000.00-100.78%
REGN240719C010400002024-06-12 1:15PM EDT2024-07-1916.960.000.000.00-100.78%
REGN240816C010400002024-06-05 3:49PM EDT2024-08-1627.900.000.000.00-100.78%
REGN241115C010400002024-04-18 11:13AM EDT2024-11-1533.2643.1048.700.00-1120.27%
REGN250117C010400002024-06-03 10:44AM EDT2025-01-1768.570.000.000.00-100.39%
REGN250620C010400002024-05-29 2:18PM EDT2025-06-2085.000.000.000.00-3000.20%
REGN251219C010400002024-03-18 12:39PM EDT2025-12-19135.8395.50103.900.00-91321.67%
REGN260116C010400002024-05-14 11:53AM EDT2026-01-16139.860.000.000.00-300.20%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240614P010400002024-05-23 9:39AM EDT2024-06-1459.510.000.000.00--00.00%
REGN250117P010400002024-03-13 1:45PM EDT2025-01-17112.78149.80156.600.00-5847.34%
REGN251219P010400002024-05-09 11:30AM EDT2025-12-19132.80104.00114.000.00-1121.26%
REGN260116P010400002024-06-05 3:47PM EDT2026-01-16109.480.000.000.00-100.00%