Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802C01040000 | 2024-07-24 2:13PM EDT | 2024-08-02 | 39.97 | 50.90 | 58.10 | 0.00 | - | 1 | 14 | 53.82% |
| REGN240809C01040000 | 2024-07-19 3:23PM EDT | 2024-08-09 | 48.34 | 55.70 | 64.00 | 0.00 | - | 1 | 4 | 50.63% |
| REGN240816C01040000 | 2024-07-12 12:12PM EDT | 2024-08-16 | 75.20 | 59.40 | 65.80 | 0.00 | - | 8 | 62 | 43.23% |
| REGN240823C01040000 | 2024-07-12 9:44AM EDT | 2024-08-23 | 77.08 | 61.60 | 70.00 | 0.00 | - | - | 0 | 41.24% |
| REGN240920C01040000 | 2024-07-22 3:37PM EDT | 2024-09-20 | 71.65 | 73.30 | 83.00 | 0.00 | - | 2 | 2 | 37.35% |
| REGN241115C01040000 | 2024-07-08 12:33PM EDT | 2024-11-15 | 76.00 | 98.10 | 107.00 | 0.00 | - | 1 | 2 | 36.93% |
| REGN250117C01040000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 121.90 | 119.30 | 127.90 | 0.00 | - | 1 | 285 | 36.83% |
| REGN250620C01040000 | 2024-06-18 2:33PM EDT | 2025-06-20 | 130.25 | 144.20 | 154.00 | 0.00 | - | 1 | 49 | 33.48% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 16.64% |
| REGN260116C01040000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 139.86 | 153.00 | 163.00 | 0.00 | - | 3 | 22 | 27.94% |
| REGN261218C01040000 | 2024-07-02 12:15PM EDT | 2026-12-18 | 218.50 | 249.00 | 259.00 | 0.00 | - | - | 4 | 37.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802P01040000 | 2024-07-25 11:16AM EDT | 2024-08-02 | 11.00 | 10.30 | 18.40 | 0.00 | - | 4 | 5 | 50.87% |
| REGN240809P01040000 | 2024-07-25 9:53AM EDT | 2024-08-09 | 14.00 | 15.20 | 22.90 | 0.00 | - | 4 | 5 | 47.42% |
| REGN240816P01040000 | 2024-07-18 10:52AM EDT | 2024-08-16 | 15.90 | 16.90 | 24.90 | 0.00 | - | 1 | 361 | 40.84% |
| REGN240823P01040000 | 2024-07-08 1:21PM EDT | 2024-08-23 | 29.60 | 18.80 | 27.90 | 0.00 | - | - | 4 | 38.11% |
| REGN241115P01040000 | 2024-07-15 11:19AM EDT | 2024-11-15 | 32.60 | 42.30 | 51.60 | 0.00 | - | 52 | 50 | 29.61% |
| REGN250117P01040000 | 2024-07-25 11:39AM EDT | 2025-01-17 | 55.40 | 56.50 | 63.50 | 0.00 | - | 1 | 12 | 27.86% |
| REGN251219P01040000 | 2024-07-05 10:33AM EDT | 2025-12-19 | 100.20 | 89.00 | 98.00 | 0.00 | - | 1 | 1 | 23.35% |
| REGN260116P01040000 | 2024-07-15 1:16PM EDT | 2026-01-16 | 87.50 | 91.00 | 100.00 | 0.00 | - | 15 | 23 | 23.13% |
| REGN261218P01040000 | 2024-06-25 9:33AM EDT | 2026-12-18 | 107.00 | 112.00 | 122.00 | 0.00 | - | - | 20 | 21.59% |
© 2024 Yahoo. All rights reserved.