Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802C01080000 | 2024-07-26 1:58PM EDT | 2024-08-02 | 33.55 | 28.60 | 31.80 | +16.35 | +95.06% | 27 | 13 | 51.79% |
| REGN240816C01080000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 38.10 | 37.20 | 40.00 | +7.30 | +23.70% | 24 | 156 | 39.40% |
| REGN240823C01080000 | 2024-07-25 1:35PM EDT | 2024-08-23 | 42.10 | 38.00 | 46.00 | 0.00 | - | 1 | 2 | 39.16% |
| REGN240830C01080000 | 2024-07-23 3:21PM EDT | 2024-08-30 | 28.35 | 41.50 | 49.00 | 0.00 | - | - | 1 | 37.28% |
| REGN240920C01080000 | 2024-07-26 9:41AM EDT | 2024-09-20 | 53.00 | 52.70 | 55.10 | +0.53 | +1.01% | 1 | 2 | 33.09% |
| REGN241115C01080000 | 2024-07-22 3:37PM EDT | 2024-11-15 | 69.80 | 77.40 | 82.50 | 0.00 | - | 2 | 14 | 34.92% |
| REGN250117C01080000 | 2024-07-24 2:39PM EDT | 2025-01-17 | 88.10 | 97.50 | 103.70 | 0.00 | - | 1 | 693 | 35.09% |
| REGN250620C01080000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 82.30 | 102.00 | 111.00 | 0.00 | - | 9 | 18 | 27.39% |
| REGN251219C01080000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 83.90 | 108.00 | 116.90 | 0.00 | - | 2 | 7 | 23.14% |
| REGN260116C01080000 | 2024-07-09 2:57PM EDT | 2026-01-16 | 159.40 | 175.00 | 184.00 | 0.00 | - | 1 | 25 | 35.56% |
| REGN261218C01080000 | 2024-07-15 1:00PM EDT | 2026-12-18 | 232.62 | 228.00 | 238.00 | 0.00 | - | 1 | 1 | 36.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802P01080000 | 2024-07-26 1:33PM EDT | 2024-08-02 | 28.98 | 29.20 | 32.40 | -0.32 | -1.09% | 47 | 14 | 50.51% |
| REGN240809P01080000 | 2024-07-15 10:23AM EDT | 2024-08-09 | 24.15 | 30.90 | 40.00 | 0.00 | - | 2 | 2 | 46.63% |
| REGN240816P01080000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 36.60 | 36.00 | 38.20 | +5.00 | +15.82% | 52 | 313 | 36.33% |
| REGN240823P01080000 | 2024-07-26 1:28PM EDT | 2024-08-23 | 36.82 | 36.00 | 43.80 | +7.72 | +26.53% | 1 | 2 | 36.17% |
| REGN240830P01080000 | 2024-07-19 1:38PM EDT | 2024-08-30 | 44.43 | 36.70 | 45.60 | 0.00 | - | 2 | 1 | 33.70% |
| REGN241115P01080000 | 2024-07-25 11:21AM EDT | 2024-11-15 | 60.50 | 62.80 | 65.30 | 0.00 | - | - | - | 27.12% |
| REGN250117P01080000 | 2024-06-28 12:24PM EDT | 2025-01-17 | 78.90 | 73.80 | 81.50 | 0.00 | - | 2 | 2 | 27.15% |
| REGN260116P01080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 140.83 | 111.00 | 121.00 | 0.00 | - | 13 | 15 | 23.09% |
© 2024 Yahoo. All rights reserved.