New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.14+8.75 (+0.84%)
At close: 04:00PM EDT
1,053.14 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C010800002024-06-20 1:08PM EDT2024-06-210.450.003.400.00-41756.13%
REGN240628C010800002024-05-15 9:30AM EDT2024-06-283.600.055.400.00--124.13%
REGN240712C010800002024-06-14 3:28PM EDT2024-07-125.155.0014.000.00--124.11%
REGN240719C010800002024-06-21 3:24PM EDT2024-07-1913.608.4015.70+4.36+47.19%14822.54%
REGN240726C010800002024-06-06 9:30AM EDT2024-07-2614.0013.0021.00+8.30+145.61%1124.47%
REGN240816C010800002024-06-12 11:38AM EDT2024-08-1626.0526.0031.70+11.05+73.67%15126.07%
REGN241115C010800002024-06-03 10:13AM EDT2024-11-1532.7555.7063.900.00-1228.30%
REGN250117C010800002024-06-20 2:49PM EDT2025-01-1773.9077.3085.000.00-62568830.30%
REGN250620C010800002024-05-20 2:45PM EDT2025-06-2082.30102.00111.000.00-91829.23%
REGN251219C010800002024-05-01 11:38AM EDT2025-12-1983.90108.00116.900.00-2725.02%
REGN260116C010800002024-06-18 1:11PM EDT2026-01-16152.81155.00164.000.00-122933.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN260116P010800002024-05-21 11:20AM EDT2026-01-16140.83111.00121.000.00-131520.11%