New Zealand markets open in 1 hour 3 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C011100002024-05-23 3:02PM EDT2024-06-210.800.002.250.00-151739.69%
REGN240719C011100002024-06-12 1:58PM EDT2024-07-192.450.507.80+0.30+13.95%1124.48%
REGN240726C011100002024-06-06 9:30AM EDT2024-07-262.300.408.800.00--123.33%
REGN240816C011100002024-06-05 11:32AM EDT2024-08-167.009.1017.500.00--125.53%
Putsfor21 June 2024