Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240802C01110000 | 2024-07-25 12:30PM EDT | 2024-08-02 | 20.00 | 14.60 | 22.10 | 0.00 | - | 28 | 26 | 52.26% |
REGN240809C01110000 | 2024-07-25 2:05PM EDT | 2024-08-09 | 20.23 | 21.30 | 27.00 | 0.00 | - | 2 | 0 | 47.71% |
REGN240816C01110000 | 2024-07-17 11:49AM EDT | 2024-08-16 | 23.10 | 21.70 | 29.70 | 0.00 | - | 1 | 25 | 41.66% |
REGN240823C01110000 | 2024-07-12 3:45PM EDT | 2024-08-23 | 36.05 | 24.30 | 33.00 | 0.00 | - | - | 1 | 38.91% |
REGN240830C01110000 | 2024-07-25 1:11PM EDT | 2024-08-30 | 34.35 | 28.70 | 35.90 | 0.00 | - | 1 | 7 | 37.03% |
REGN240920C01110000 | 2024-07-24 12:35PM EDT | 2024-09-20 | 33.80 | 36.80 | 44.60 | 0.00 | - | 4 | 4 | 34.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240802P01110000 | 2024-06-25 9:31AM EDT | 2024-08-02 | 49.50 | 37.00 | 43.20 | 0.00 | - | 1 | 0 | 40.32% |
REGN240816P01110000 | 2024-07-12 12:26PM EDT | 2024-08-16 | 37.57 | 50.60 | 56.40 | 0.00 | - | - | 2 | 36.98% |