New Zealand markets open in 6 hours 54 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.14+8.75 (+0.84%)
At close: 04:00PM EDT
1,059.40 +6.26 (+0.59%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719C011200002024-06-14 9:30AM EDT2024-07-191.802.758.500.00--126.45%
REGN240726C011200002024-06-06 9:30AM EDT2024-07-261.802.3010.000.00--125.17%
REGN240802C011200002024-06-14 9:30AM EDT2024-08-023.306.0013.300.00--125.94%
REGN240816C011200002024-06-21 3:27PM EDT2024-08-1615.5012.0019.40+3.80+32.48%11526.87%
REGN241115C011200002024-06-12 3:59PM EDT2024-11-1530.6938.5046.900.00--1227.64%
REGN250117C011200002024-06-21 3:37PM EDT2025-01-1764.4059.1066.00+8.33+14.86%112029.25%
REGN250620C011200002024-06-13 2:14PM EDT2025-06-2079.8294.60103.000.00-17031.07%
REGN251219C011200002024-03-05 12:39PM EDT2025-12-19104.9184.0094.000.00-1723.60%
REGN260116C011200002024-06-18 9:41AM EDT2026-01-16135.89137.80145.000.00-345632.71%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P011200002023-04-20 3:04PM EDT2025-01-17321.00356.00365.500.00-10101.97%
REGN251219P011200002023-11-08 1:29PM EDT2025-12-19305.30276.00285.000.00--047.94%
REGN260116P011200002024-06-13 2:00PM EDT2026-01-16147.89127.00137.000.00-292918.49%