Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802C01120000 | 2024-07-19 12:47PM EDT | 2024-08-02 | 9.60 | 12.80 | 19.40 | 0.00 | - | 3 | 3 | 53.87% |
| REGN240809C01120000 | 2024-07-25 2:05PM EDT | 2024-08-09 | 17.21 | 17.20 | 24.00 | 0.00 | - | 2 | 2 | 48.27% |
| REGN240816C01120000 | 2024-07-26 11:00AM EDT | 2024-08-16 | 24.50 | 18.10 | 26.00 | +9.50 | +63.33% | 1 | 41 | 41.46% |
| REGN240823C01120000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 19.90 | 22.70 | 29.00 | 0.00 | - | 1 | 2 | 38.55% |
| REGN240830C01120000 | 2024-07-25 3:44PM EDT | 2024-08-30 | 21.80 | 24.80 | 32.00 | 0.00 | - | 1 | 2 | 36.83% |
| REGN240920C01120000 | 2024-07-22 12:01PM EDT | 2024-09-20 | 27.90 | 32.60 | 40.30 | 0.00 | - | - | 3 | 34.18% |
| REGN241115C01120000 | 2024-07-24 12:33PM EDT | 2024-11-15 | 51.00 | 59.00 | 63.70 | 0.00 | - | 10 | 14 | 34.11% |
| REGN250117C01120000 | 2024-07-26 12:06PM EDT | 2025-01-17 | 83.30 | 78.10 | 86.00 | +6.35 | +8.25% | 1 | 120 | 34.79% |
| REGN250221C01120000 | 2024-07-15 3:45PM EDT | 2025-02-21 | 84.74 | 86.10 | 95.10 | 0.00 | - | 1 | 1 | 34.54% |
| REGN250620C01120000 | 2024-06-24 10:31AM EDT | 2025-06-20 | 102.70 | 97.20 | 107.00 | 0.00 | - | 1 | 71 | 30.51% |
| REGN251219C01120000 | 2024-03-05 12:39PM EDT | 2025-12-19 | 104.91 | 84.00 | 94.00 | 0.00 | - | 1 | 7 | 21.92% |
| REGN260116C01120000 | 2024-07-19 10:29AM EDT | 2026-01-16 | 149.50 | 155.00 | 164.00 | 0.00 | - | 1 | 455 | 34.76% |
| REGN261218C01120000 | 2024-07-15 1:00PM EDT | 2026-12-18 | 212.80 | 209.00 | 219.00 | 0.00 | - | 202 | 200 | 35.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 2025-01-17 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 114.83% |
| REGN250620P01120000 | 2024-07-17 11:31AM EDT | 2025-06-20 | 104.80 | 109.00 | 118.00 | 0.00 | - | - | 4 | 23.10% |
| REGN251219P01120000 | 2024-07-05 10:23AM EDT | 2025-12-19 | 140.40 | 126.00 | 135.00 | 0.00 | - | 1 | 1 | 21.88% |
| REGN260116P01120000 | 2024-07-18 3:21PM EDT | 2026-01-16 | 132.40 | 128.00 | 137.00 | 0.00 | - | 1 | 30 | 21.69% |
© 2024 Yahoo. All rights reserved.