Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240906C01130000 | 2024-08-12 11:13AM EDT | 2024-09-06 | 31.28 | 54.60 | 61.00 | 0.00 | - | 2 | 20 | 41.48% |
| REGN240913C01130000 | 2024-08-27 2:14PM EDT | 2024-09-13 | 78.65 | 56.20 | 65.00 | 0.00 | - | - | 3 | 34.52% |
| REGN240920C01130000 | 2024-08-20 10:03AM EDT | 2024-09-20 | 82.50 | 60.20 | 69.00 | 0.00 | - | 1 | 8 | 32.47% |
| REGN240927C01130000 | 2024-08-13 2:59PM EDT | 2024-09-27 | 58.95 | 65.00 | 74.00 | 0.00 | - | - | 2 | 32.65% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240906P01130000 | 2024-08-30 2:02PM EDT | 2024-09-06 | 2.45 | 0.10 | 5.30 | -0.55 | -18.33% | 1 | 3 | 38.89% |
| REGN240913P01130000 | 2024-08-21 3:55PM EDT | 2024-09-13 | 7.56 | 0.10 | 8.20 | 0.00 | - | 1 | 2 | 31.28% |
| REGN240920P01130000 | 2024-08-15 10:53AM EDT | 2024-09-20 | 15.90 | 2.00 | 10.30 | 0.00 | - | 1 | 1 | 27.82% |
| REGN241018P01130000 | 2024-08-30 3:13PM EDT | 2024-10-18 | 17.50 | 14.80 | 20.30 | -1.63 | -8.52% | 11 | 5 | 25.17% |
© 2024 Yahoo. All rights reserved.