New Zealand markets close in 5 hours 52 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.67+17.13 (+1.70%)
At close: 04:00PM EDT
1,027.00 -0.67 (-0.07%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C012200002024-04-05 3:43PM EDT2024-06-211.350.004.800.00-43862.82%
REGN240816C012200002024-05-01 3:43PM EDT2024-08-162.400.004.800.00--128.49%
REGN241115C012200002024-04-29 3:14PM EDT2024-11-155.150.558.300.00-1121.32%
REGN250117C012200002024-05-03 3:27PM EDT2025-01-1716.109.1016.600.00-24822.39%
REGN250620C012200002024-05-16 2:17PM EDT2025-06-2037.5045.0055.000.00-71028.58%
REGN251219C012200002024-03-04 10:45AM EDT2025-12-1979.2563.0070.600.00-1026.78%
REGN260116C012200002024-04-25 1:59PM EDT2026-01-1646.0067.0077.000.00-1127.44%
Putsfor14 June 2024