Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01220000 | 2024-09-13 3:35PM EDT | 2024-10-11 | 9.91 | 0.00 | 4.30 | 0.00 | - | - | 1 | 84.84% |
| REGN241018C01220000 | 2024-09-25 9:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.50 | 0.00 | - | 10 | 25 | 58.14% |
| REGN241101C01220000 | 2024-09-26 9:30AM EDT | 2024-11-01 | 2.60 | 0.05 | 5.50 | 0.00 | - | - | 1 | 49.07% |
| REGN241115C01220000 | 2024-09-26 9:30AM EDT | 2024-11-15 | 7.10 | 0.25 | 7.50 | 0.00 | - | 1 | 14 | 43.13% |
| REGN241220C01220000 | 2024-09-20 12:22PM EDT | 2024-12-20 | 32.10 | 2.65 | 10.80 | 0.00 | - | 2 | 3 | 35.13% |
| REGN250117C01220000 | 2024-09-18 12:17PM EDT | 2025-01-17 | 49.37 | 8.00 | 14.90 | 0.00 | - | 1 | 54 | 33.22% |
| REGN250221C01220000 | 2024-08-29 2:41PM EDT | 2025-02-21 | 84.50 | 20.60 | 28.80 | 0.00 | - | 6 | 11 | 36.59% |
| REGN250620C01220000 | 2024-09-13 1:17PM EDT | 2025-06-20 | 92.80 | 32.10 | 37.30 | 0.00 | - | 3 | 23 | 29.97% |
| REGN251219C01220000 | 2024-09-25 2:55PM EDT | 2025-12-19 | 68.05 | 62.00 | 69.80 | 0.00 | - | 1 | 2 | 31.19% |
| REGN260116C01220000 | 2024-09-26 10:05AM EDT | 2026-01-16 | 76.49 | 66.00 | 75.00 | 0.00 | - | 1 | 2 | 31.45% |
| REGN261218C01220000 | 2024-09-25 12:37PM EDT | 2026-12-18 | 124.80 | 113.00 | 123.00 | 0.00 | - | 8 | 10 | 32.24% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241025P01220000 | 2024-09-24 9:31AM EDT | 2024-10-25 | 151.00 | 203.00 | 212.00 | 0.00 | - | - | 0 | 55.25% |
| REGN241115P01220000 | 2024-09-06 10:33AM EDT | 2024-11-15 | 100.10 | 203.60 | 212.70 | 0.00 | - | 1 | 1 | 39.88% |
| REGN250117P01220000 | 2024-09-24 12:42PM EDT | 2025-01-17 | 188.95 | 205.20 | 215.00 | 0.00 | - | 2 | 18 | 27.42% |
| REGN250221P01220000 | 2024-08-26 2:21PM EDT | 2025-02-21 | 86.60 | 189.00 | 198.80 | 0.00 | - | - | 1 | 0.00% |
| REGN251219P01220000 | 2024-09-17 11:36AM EDT | 2025-12-19 | 146.00 | 224.00 | 231.80 | 0.00 | - | - | 1 | 19.36% |
© 2024 Yahoo. All rights reserved.