Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 42.87% |
| REGN240823C01240000 | 2024-07-25 2:56PM EDT | 2024-08-23 | 3.00 | 0.35 | 8.60 | 0.00 | - | - | - | 43.62% |
| REGN241115C01240000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 3.30 | 7.50 | 15.50 | 0.00 | - | 1 | 2 | 26.48% |
| REGN250117C01240000 | 2024-06-26 1:01PM EDT | 2025-01-17 | 31.13 | 37.00 | 46.00 | 0.00 | - | 2 | 336 | 33.87% |
| REGN250620C01240000 | 2024-06-24 12:34PM EDT | 2025-06-20 | 60.20 | 61.00 | 70.80 | 0.00 | - | 1 | 8 | 31.26% |
| REGN251219C01240000 | 2024-06-17 10:22AM EDT | 2025-12-19 | 77.61 | 97.00 | 107.00 | 0.00 | - | 3 | 15 | 32.41% |
| REGN260116C01240000 | 2024-07-18 2:40PM EDT | 2026-01-16 | 100.10 | 105.00 | 115.00 | 0.00 | - | 1 | 5 | 33.10% |
| REGN261218C01240000 | 2024-07-15 1:02PM EDT | 2026-12-18 | 159.67 | 158.00 | 167.00 | 0.00 | - | 2 | 2 | 33.81% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.