New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.14+8.75 (+0.84%)
At close: 04:00PM EDT
1,059.40 +6.26 (+0.59%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C012400002024-04-11 3:29PM EDT2024-08-162.800.004.800.00--429.93%
REGN241115C012400002024-05-31 9:30AM EDT2024-11-153.308.9017.000.00-1226.66%
REGN250117C012400002024-06-21 3:01PM EDT2025-01-1724.8022.3030.00+9.64+63.59%1955727.79%
REGN250620C012400002024-05-15 10:47AM EDT2025-06-2035.9043.0052.000.00-1827.23%
REGN251219C012400002024-06-17 10:22AM EDT2025-12-1977.6183.0093.000.00-31530.72%
REGN260116C012400002024-04-19 11:35AM EDT2026-01-1644.8062.0072.000.00-4425.79%
Putsfor28 June 2024