New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006000002023-12-15 12:44PM EDT2024-06-21284.52344.00353.200.00-590.00%
REGN250117C006000002023-06-28 10:05AM EDT2025-01-17176.87210.30218.000.00-130.00%
REGN251219C006000002024-04-18 9:30AM EDT2025-12-19371.10435.00445.000.00-2529.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P006000002024-05-20 12:15PM EDT2024-06-210.100.000.050.00-1341123.44%
REGN240816P006000002024-04-11 3:29PM EDT2024-08-162.840.004.800.00-51268.84%
REGN241115P006000002024-03-22 9:30AM EDT2024-11-152.500.108.200.00-41355.92%
REGN250117P006000002024-06-14 3:25PM EDT2025-01-171.600.801.70+0.32+25.00%16235.09%
REGN250620P006000002024-01-08 1:18PM EDT2025-06-2017.206.9016.000.00--442.55%
REGN251219P006000002024-03-25 9:42AM EDT2025-12-1911.300.000.000.00-21266.25%
REGN260116P006000002024-04-26 9:46AM EDT2026-01-1620.006.0016.000.00-11134.01%