Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00600000 | 2023-06-28 10:05AM EDT | 2025-01-17 | 176.87 | 214.50 | 222.50 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00600000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 371.10 | 435.00 | 445.00 | 0.00 | - | 2 | 5 | 0.00% |
| REGN260116C00600000 | 2024-07-10 11:24AM EDT | 2026-01-16 | 520.90 | 526.00 | 536.00 | 0.00 | - | - | 1 | 54.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00600000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.84 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 126.04% |
| REGN241115P00600000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 8.20 | 0.00 | - | 4 | 13 | 60.07% |
| REGN250117P00600000 | 2024-07-19 9:30AM EDT | 2025-01-17 | 1.30 | 0.45 | 5.30 | 0.00 | - | 1 | 66 | 50.37% |
| REGN250221P00600000 | 2024-07-24 9:30AM EDT | 2025-02-21 | 1.60 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 45.98% |
| REGN250620P00600000 | 2024-01-08 1:18PM EDT | 2025-06-20 | 17.20 | 6.90 | 16.00 | 0.00 | - | - | 4 | 47.34% |
| REGN251219P00600000 | 2024-06-20 12:37PM EDT | 2025-12-19 | 12.00 | 3.00 | 13.00 | 0.00 | - | 2 | 126 | 36.00% |
| REGN260116P00600000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 20.00 | 6.00 | 16.00 | 0.00 | - | 1 | 11 | 36.99% |
© 2024 Yahoo. All rights reserved.