New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,038.90+12.35 (+1.20%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006600002023-10-27 3:24PM EDT2024-06-21157.60168.60173.500.00-310.00%
REGN250117C006600002024-04-25 10:55AM EDT2025-01-17257.00346.50356.000.00-170.00%
REGN250620C006600002024-03-01 11:11AM EDT2025-06-20367.87354.00364.000.00-550.00%
REGN251219C006600002023-07-13 9:36AM EDT2025-12-19199.64262.20269.000.00--100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P006600002024-02-29 4:02PM EDT2024-06-213.700.054.800.00-441164.33%
REGN240816P006600002024-04-10 3:43PM EDT2024-08-163.500.004.800.00-6358.00%
REGN250117P006600002024-04-17 12:14PM EDT2025-01-1711.820.054.300.00-315335.00%
REGN251219P006600002024-01-31 11:27AM EDT2025-12-1922.300.000.000.00-2126.25%
REGN260116P006600002024-01-31 1:25PM EDT2026-01-1623.4016.6025.000.00--433.51%