Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00660000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 257.00 | 346.50 | 356.00 | 0.00 | - | 1 | 7 | 0.00% |
| REGN250620C00660000 | 2024-03-01 11:11AM EDT | 2025-06-20 | 367.87 | 354.00 | 363.90 | 0.00 | - | 5 | 5 | 0.00% |
| REGN251219C00660000 | 2024-07-11 12:09PM EDT | 2025-12-19 | 482.00 | 470.00 | 480.00 | 0.00 | - | 1 | 10 | 50.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00660000 | 2024-04-10 3:43PM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 107.81% |
| REGN250117P00660000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 1.59 | 0.05 | 6.60 | 0.00 | - | 1 | 153 | 45.30% |
| REGN250221P00660000 | 2024-07-22 9:30AM EDT | 2025-02-21 | 2.75 | 0.05 | 6.60 | 0.00 | - | 1 | 4 | 41.35% |
| REGN251219P00660000 | 2024-01-31 11:27AM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| REGN260116P00660000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 23.40 | 16.60 | 25.00 | 0.00 | - | - | 4 | 36.56% |
© 2024 Yahoo. All rights reserved.