Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00760000 | 2024-06-28 1:12PM EDT | 2025-01-17 | 312.55 | 340.00 | 349.00 | 0.00 | - | 1 | 26 | 50.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00760000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 80.47% |
| REGN241115P00760000 | 2024-07-26 10:00AM EDT | 2024-11-15 | 3.16 | 0.05 | 6.40 | +0.51 | +19.25% | 3 | 62 | 42.51% |
| REGN250117P00760000 | 2024-06-27 11:00AM EDT | 2025-01-17 | 4.20 | 1.00 | 9.40 | 0.00 | - | 1 | 123 | 37.31% |
| REGN250221P00760000 | 2024-07-24 9:30AM EDT | 2025-02-21 | 6.80 | 2.65 | 11.30 | 0.00 | - | 1 | 1 | 35.74% |
| REGN250620P00760000 | 2024-07-25 2:15PM EDT | 2025-06-20 | 12.60 | 8.10 | 18.00 | 0.00 | - | 1 | 28 | 32.65% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 75.90 | 80.20 | 0.00 | - | 10 | 50 | 47.30% |
| REGN260116P00760000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 36.00 | 36.00 | 45.00 | 0.00 | - | 11 | 7 | 35.39% |
© 2024 Yahoo. All rights reserved.