New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.67+17.13 (+1.70%)
At close: 04:00PM EDT
1,015.00 -12.67 (-1.23%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007600002024-01-23 1:51PM EDT2024-06-21211.68222.40231.000.00-1260.00%
REGN250117C007600002024-04-26 12:00PM EDT2025-01-17179.64256.00264.400.00-2260.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P007600002024-04-19 9:30AM EDT2024-06-215.000.004.800.00-197109.31%
REGN240816P007600002024-05-09 9:30AM EDT2024-08-162.650.004.800.00-2546.84%
REGN241115P007600002024-06-10 9:31AM EDT2024-11-152.900.000.000.00-1596.25%
REGN250117P007600002024-06-05 12:54PM EDT2025-01-176.700.000.000.00-21236.25%
REGN250620P007600002024-05-14 1:13PM EDT2025-06-2020.000.000.000.00-176.25%
REGN251219P007600002023-08-07 10:33AM EDT2025-12-1991.1674.0083.100.00-105043.44%
REGN260116P007600002024-02-27 4:21PM EDT2026-01-1636.0036.0045.000.00-11731.51%