New Zealand markets close in 6 hours 24 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
969.91+3.42 (+0.35%)
At close: 04:00PM EDT
972.27 +2.36 (+0.24%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007750002023-12-29 11:04AM EDT2024-06-21146.95199.70208.300.00-1174.52%
REGN240816C007750002023-12-29 11:04AM EDT2024-08-16155.95209.00217.700.00-1150.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P007750002024-04-09 3:30PM EDT2024-06-214.270.054.800.00-2454.15%
REGN240816P007750002024-05-16 1:51PM EDT2024-08-162.600.055.700.00-1435.44%