New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.07+10.52 (+1.03%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C008100002024-04-08 11:15AM EDT2024-06-21145.70152.30161.400.00-140.00%
REGN250117C008100002024-02-08 12:31PM EDT2025-01-17198.60220.10226.500.00-1100.00%
REGN260116C008100002024-01-16 2:30PM EDT2026-01-16244.17262.00270.000.00-2127.11%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P008100002024-05-02 10:26AM EDT2024-06-214.270.004.800.00-31497.94%
REGN240816P008100002024-06-12 2:18PM EDT2024-08-162.500.104.800.00-620140.11%
REGN250117P008100002024-06-10 9:30AM EDT2025-01-1711.104.0011.700.00-18027.47%
REGN250620P008100002024-05-14 2:01PM EDT2025-06-2029.8015.0023.200.00-11926.41%
REGN251219P008100002023-07-25 2:15PM EDT2025-12-19128.3089.1097.900.00--2442.63%
REGN260116P008100002024-02-27 4:28PM EDT2026-01-1646.5047.0056.000.00-14530.77%