Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00810000 | 2024-07-16 11:01AM EDT | 2025-01-17 | 309.70 | 294.00 | 303.30 | 0.00 | - | 1 | 11 | 48.83% |
| REGN260116C00810000 | 2024-01-16 2:30PM EDT | 2026-01-16 | 244.17 | 261.00 | 270.00 | 0.00 | - | 2 | 1 | 11.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00810000 | 2024-06-12 2:18PM EDT | 2024-08-16 | 2.50 | 0.00 | 4.30 | 0.00 | - | 6 | 201 | 66.52% |
| REGN250117P00810000 | 2024-07-19 2:35PM EDT | 2025-01-17 | 8.80 | 6.30 | 12.90 | 0.00 | - | 3 | 80 | 34.83% |
| REGN250620P00810000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 29.80 | 15.00 | 23.20 | 0.00 | - | 1 | 19 | 30.66% |
| REGN251219P00810000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 128.30 | 89.10 | 97.90 | 0.00 | - | - | 24 | 46.86% |
| REGN260116P00810000 | 2024-02-27 4:28PM EDT | 2026-01-16 | 46.50 | 47.00 | 56.00 | 0.00 | - | 14 | 5 | 34.25% |
© 2024 Yahoo. All rights reserved.