New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:925.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009250002024-06-05 10:52AM EDT2024-06-2179.51109.30116.700.00-102750.42%
REGN240719C009250002024-05-28 3:42PM EDT2024-07-1963.60113.80122.200.00-1138.62%
REGN240816C009250002024-05-14 1:36PM EDT2024-08-1686.68106.00114.000.00-6918.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P009250002024-06-05 2:24PM EDT2024-06-211.500.004.800.00-23156.04%
REGN240719P009250002024-06-14 12:33PM EDT2024-07-192.690.154.80-5.89-68.65%2229.93%
REGN240816P009250002024-06-04 12:56PM EDT2024-08-169.700.759.000.00-152627.12%