Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00975000 | 2024-06-20 1:14PM EDT | 2024-08-16 | 83.90 | 96.20 | 103.80 | 0.00 | - | 1 | 2 | 18.31% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 76.70 | 70.00 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00975000 | 2024-07-05 3:10PM EDT | 2024-08-16 | 11.45 | 2.00 | 10.40 | 0.00 | - | 1 | 16 | 45.01% |
| REGN241115P00975000 | 2024-07-15 3:46PM EDT | 2024-11-15 | 17.80 | 22.00 | 30.10 | 0.00 | - | 1 | 2 | 30.94% |
© 2024 Yahoo. All rights reserved.