New Zealand markets open in 4 hours 44 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,022.03-5.64 (-0.55%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:975.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240614C009750002024-06-12 3:30PM EDT2024-06-1447.0045.7052.80-6.00-11.32%1353.19%
REGN240621C009750002024-06-13 12:03PM EDT2024-06-2154.0047.1055.30+16.25+43.05%114440.10%
REGN240719C009750002024-06-12 1:07PM EDT2024-07-1957.8156.6064.900.00-1228.94%
REGN240816C009750002024-05-10 10:03AM EDT2024-08-1649.5255.1063.000.00--120.53%
REGN241115C009750002024-04-08 10:40AM EDT2024-11-1576.7070.0076.500.00-1119.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240614P009750002024-06-12 3:26PM EDT2024-06-142.430.004.500.00-211353.39%
REGN240621P009750002024-06-11 3:48PM EDT2024-06-212.500.005.700.00-234534.41%
REGN240719P009750002024-06-07 11:09AM EDT2024-07-1913.212.7010.200.00-61321.74%
REGN240816P009750002024-05-23 1:38PM EDT2024-08-1630.109.9014.700.00-61119.66%