New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.14+8.75 (+0.84%)
At close: 04:00PM EDT
1,049.98 -3.16 (-0.30%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240628C009800002024-06-11 12:00PM EDT2024-06-2831.000.000.000.00-100.00%
REGN240705C009800002024-06-12 3:15PM EDT2024-07-0554.000.000.000.00-210.00%
REGN240719C009800002024-06-17 2:55PM EDT2024-07-1972.370.000.000.00-110.00%
REGN240816C009800002024-06-20 1:21PM EDT2024-08-1681.130.000.000.00-1150.00%
REGN241115C009800002024-03-21 12:45PM EDT2024-11-1594.9547.3051.400.00--10.00%
REGN250117C009800002024-06-18 11:12AM EDT2025-01-17135.890.000.000.00-802000.00%
REGN250620C009800002024-03-26 1:15PM EDT2025-06-20132.4084.2093.000.00-1111.82%
REGN260116C009800002024-05-13 11:36AM EDT2026-01-16169.70193.00202.000.00-1632.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240628P009800002024-06-14 10:32AM EDT2024-06-282.900.000.000.00-10012.50%
REGN240705P009800002024-06-12 12:18PM EDT2024-07-056.130.000.000.00--266.25%
REGN240719P009800002024-06-21 3:35PM EDT2024-07-192.600.000.000.00-1296.25%
REGN240726P009800002024-06-14 10:10AM EDT2024-07-266.330.000.000.00--06.25%
REGN240816P009800002024-06-14 11:35AM EDT2024-08-1613.900.000.000.00-103.13%
REGN241115P009800002024-06-12 1:40PM EDT2024-11-1532.250.000.000.00-10113.13%
REGN250117P009800002024-06-20 2:55PM EDT2025-01-1739.200.000.000.00-411171.56%
REGN250620P009800002024-06-18 9:58AM EDT2025-06-2055.000.000.000.00-1251.56%
REGN260116P009800002024-06-12 1:38PM EDT2026-01-1678.700.000.000.00-40641.56%