Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C00980000 | 2024-09-24 1:28PM EDT | 2024-10-11 | 59.29 | 38.00 | 45.40 | 0.00 | - | - | 1 | 50.49% |
| REGN241115C00980000 | 2024-09-30 11:23AM EDT | 2024-11-15 | 101.53 | 62.20 | 71.30 | 0.00 | - | 2 | 1 | 40.03% |
| REGN250117C00980000 | 2024-09-26 9:35AM EDT | 2025-01-17 | 117.75 | 87.70 | 94.30 | 0.00 | - | 2 | 197 | 36.24% |
| REGN250620C00980000 | 2024-09-10 1:58PM EDT | 2025-06-20 | 228.20 | 124.00 | 131.20 | 0.00 | - | 1 | 1 | 34.23% |
| REGN260116C00980000 | 2024-09-23 12:32PM EDT | 2026-01-16 | 242.25 | 166.00 | 176.00 | 0.00 | - | 5 | 11 | 35.57% |
| REGN261218C00980000 | 2024-09-17 3:04PM EDT | 2026-12-18 | 316.20 | 217.00 | 227.00 | 0.00 | - | 1 | 2 | 36.04% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P00980000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 4.00 | 4.10 | 12.40 | -1.40 | -25.93% | 2 | 4 | 50.09% |
| REGN241018P00980000 | 2024-10-04 1:20PM EDT | 2024-10-18 | 13.27 | 10.60 | 15.80 | +3.40 | +34.45% | 2 | 19 | 39.12% |
| REGN241025P00980000 | 2024-10-03 3:19PM EDT | 2024-10-25 | 16.50 | 13.00 | 20.90 | 0.00 | - | 2 | 6 | 37.50% |
| REGN241101P00980000 | 2024-10-01 9:59AM EDT | 2024-11-01 | 13.73 | 20.70 | 26.90 | 0.00 | - | 1 | 3 | 38.18% |
| REGN241115P00980000 | 2024-10-02 11:41AM EDT | 2024-11-15 | 21.10 | 25.50 | 32.70 | 0.00 | - | 1 | 16 | 35.54% |
| REGN241220P00980000 | 2024-10-02 12:02PM EDT | 2024-12-20 | 28.25 | 32.80 | 40.50 | 0.00 | - | 22 | 24 | 30.56% |
| REGN250117P00980000 | 2024-10-04 11:10AM EDT | 2025-01-17 | 42.98 | 40.30 | 46.60 | +3.90 | +9.98% | 3 | 125 | 29.08% |
| REGN250221P00980000 | 2024-09-25 10:22AM EDT | 2025-02-21 | 48.20 | 46.50 | 54.40 | 0.00 | - | - | 3 | 28.41% |
| REGN250620P00980000 | 2024-09-13 12:12PM EDT | 2025-06-20 | 31.40 | 61.00 | 67.10 | 0.00 | - | 1 | 47 | 24.73% |
| REGN250919P00980000 | 2024-09-27 3:33PM EDT | 2025-09-19 | 60.90 | 70.00 | 79.00 | 0.00 | - | 4 | 12 | 24.39% |
| REGN251219P00980000 | 2024-08-08 11:48AM EDT | 2025-12-19 | 69.10 | 57.00 | 67.00 | 0.00 | - | 2 | 2 | 18.92% |
| REGN260116P00980000 | 2024-08-14 3:11PM EDT | 2026-01-16 | 61.00 | 48.00 | 58.00 | 0.00 | - | 1 | 65 | 16.31% |
© 2024 Yahoo. All rights reserved.