New Zealand markets open in 9 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,039.11-6.26 (-0.60%)
At close: 04:00PM EDT
1,010.00 -29.11 (-2.80%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.800.00-31702024-06-211.000.00-125
31.000.00-1122024-06-282.900.00-100
54.000.00-212024-07-056.130.00--26
72.370.00-112024-07-193.990.00-729
-----2024-07-266.330.00--2
49.450.00-1142024-08-1613.900.00-114
94.950.00--12024-11-1532.250.00-1011
135.89+24.59+22.09%802512025-01-1742.650.00-3077
132.400.00-112025-06-2055.00-6.81-11.02%125
169.700.00-162026-01-1678.700.00-4064