New Zealand markets close in 1 hour 12 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,045.37+8.85 (+0.85%)
At close: 04:00PM EDT
1,045.37 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:995.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009950002024-06-14 12:24PM EDT2024-06-2147.8048.5056.800.00-183255.21%
REGN240719C009950002024-06-06 3:41PM EDT2024-07-1933.6057.4064.500.00-5627.77%
REGN240816C009950002024-05-31 3:52PM EDT2024-08-1635.0070.1079.000.00-1230.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P009950002024-06-12 3:32PM EDT2024-06-213.000.003.500.00-61044.40%
REGN240719P009950002024-06-10 1:06PM EDT2024-07-1920.001.757.000.00-11820.20%
REGN240816P009950002024-06-17 10:08AM EDT2024-08-1617.3012.0018.30-1.90-9.90%206423.25%