Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00995000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 35.00 | 72.00 | 78.90 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240920C00995000 | 2024-07-25 3:14PM EDT | 2024-09-20 | 102.28 | 106.70 | 114.70 | 0.00 | - | - | - | 39.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00995000 | 2024-07-12 11:20AM EDT | 2024-08-16 | 4.45 | 5.00 | 13.10 | 0.00 | - | 1 | 61 | 42.82% |
| REGN240920P00995000 | 2024-07-23 11:23AM EDT | 2024-09-20 | 16.85 | 13.40 | 22.20 | 0.00 | - | - | 1 | 33.39% |
© 2024 Yahoo. All rights reserved.